|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)山东省上涨家数:175下跌家数:128平均涨幅:+0.27%平均换手:2.19%总成交额:669.03亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920304 | 迪尔化工 | 9.18 | 32.42 | +0.22 | +2.46% | 11294 | 1036.155 | 0.83% | | 920159 | 农大科技 | 28.26 | 19.62 | +0.59 | +2.13% | 6559 | 1848.374 | 4.28% | | 920188 | 悦龙科技 | 21.31 | 19.13 | +0.31 | +1.48% | 2272 | 483.2528 | 1.15% | | 920419 | 路斯股份 | 10.73 | 20.23 | +0.15 | +1.42% | 2984 | 319.2527 | 0.31% | | 920670 | 数字人 | 12.40 | 321.13 | +0.16 | +1.31% | 5523 | 684.6958 | 0.83% | | 920271 | 邦德股份 | 8.90 | 16.27 | +0.10 | +1.14% | 3003 | 266.8984 | 0.52% | | 920476 | 海能技术 | 22.48 | 41.96 | +0.20 | +0.90% | 4981 | 1119.477 | 0.62% | | 920378 | 泰德股份 | 7.23 | 50.42 | +0.06 | +0.84% | 18026 | 1313.897 | 1.64% | | 920839 | 万通液压 | 23.52 | 23.24 | +0.19 | +0.81% | 3731 | 880.8566 | 0.57% | | 920132 | 泰鹏智能 | 8.90 | 45.24 | +0.07 | +0.79% | 6384 | 568.894 | 1.75% | | 920689 | 克莱特 | 19.44 | 26.15 | +0.15 | +0.78% | 2122 | 413.7462 | 0.56% | | 920261 | 一诺威 | 13.34 | 18.21 | +0.08 | +0.60% | 5516 | 732.6849 | 0.34% | | 920195 | 三祥科技 | 12.63 | 11.83 | +0.07 | +0.56% | 3456 | 436.6545 | 0.49% | | 920190 | 雷神科技 | 22.90 | 79.49 | +0.10 | +0.44% | 17205 | 3945.397 | 1.73% | | 920832 | 齐鲁华信 | 6.41 | -35.52 | 0.00 | 0.00% | 7933 | 507.7971 | 0.64% | | 920242 | 建邦科技 | 13.43 | 16.54 | 0.00 | 0.00% | 2548 | 345.1838 | 0.48% | | 920020 | 泰凯英 | 14.76 | 17.67 | 0.00 | 0.00% | 2223 | 327.8703 | 0.40% | | 920092 | 汉鑫科技 | 24.00 | -41.89 | -0.06 | -0.25% | 4440 | 1073.614 | 1.35% | | 920394 | 民士达 | 45.62 | 54.63 | -0.14 | -0.31% | 5101 | 2328.526 | 0.35% | | 920953 | 国子软件 | 22.37 | 46.14 | -0.14 | -0.62% | 10165 | 2306.425 | 1.70% | | 920212 | 智新电子 | 10.08 | 87.73 | -0.15 | -1.47% | 14954 | 1522.67 | 2.90% | | 920510 | 丰光精密 | 19.26 | -335.86 | -0.61 | -3.07% | 59501 | 11776.29 | 6.33% | | 920651 | 天罡股份 | 18.23 | 16.21 | -1.54 | -7.79% | 16043 | 3002.491 | 3.87% |
|