|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)化学原料和化学制品制造业上涨家数:126下跌家数:246平均涨幅:-1.55%平均换手:3.62%总成交额:1173.98亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920123 | 芭薇股份 | 11.28 | 31.43 | +0.48 | +4.44% | 45899 | 5050.015 | 7.21% | | 920866 | 绿亨科技 | 5.84 | 29.38 | +0.16 | +2.82% | 20879 | 1207.134 | 1.83% | | 920527 | 夜光明 | 13.65 | 41.45 | +0.32 | +2.40% | 10975 | 1475.27 | 2.36% | | 920819 | 颖泰生物 | 2.76 | -12.12 | +0.06 | +2.22% | 83493 | 2290.022 | 0.69% | | 920261 | 一诺威 | 13.35 | 19.93 | +0.24 | +1.83% | 16446 | 2193.376 | 1.03% | | 920016 | 中草香料 | 12.51 | 44.57 | +0.17 | +1.38% | 15834 | 2010.762 | 4.62% | | 920519 | 万德股份 | 10.04 | 34.86 | +0.07 | +0.70% | 11639 | 1163.838 | 1.47% | | 920832 | 齐鲁华信 | 6.00 | -68.08 | +0.04 | +0.67% | 6166 | 371.1672 | 0.50% | | 920471 | 美邦科技 | 10.91 | -46.04 | +0.07 | +0.65% | 11037 | 1211.983 | 2.08% | | 920974 | 凯大催化 | 5.92 | 29.58 | +0.02 | +0.34% | 13943 | 827.6087 | 1.09% | | 920033 | 康普化学 | 13.90 | 43.28 | -0.06 | -0.43% | 8746 | 1220.07 | 1.06% | | 920957 | 汉维科技 | 9.24 | 116.34 | -0.06 | -0.65% | 15074 | 1401.68 | 3.53% | | 920159 | 农大科技 | 27.73 | 13.90 | -0.20 | -0.72% | 6872 | 1922.936 | 4.77% | | 920304 | 迪尔化工 | 8.50 | 27.05 | -0.16 | -1.85% | 10584 | 910.7365 | 0.78% | | 920078 | 族兴新材 | 17.51 | 29.65 | -1.16 | -6.21% | 21555 | 3858.887 | 5.53% | | 920402 | 硅烷科技 | 8.20 | -25.60 | -0.55 | -6.29% | 79914 | 6764.042 | 2.93% | | 920015 | 锦华新材 | 39.10 | 30.56 | -3.08 | -7.30% | 31054 | 12375.76 | 7.76% | | 920489 | 佳先股份 | 12.03 | -209.79 | -1.00 | -7.67% | 59264 | 7403.474 | 6.83% | | 920206 | 彩客科技 | 31.31 | 15.31 | -2.85 | -8.34% | 16104 | 5206.425 | 5.85% | | 920193 | 吉和昌 | 28.54 | -- | -4.87 | -14.58% | 62255 | 19126.32 | 24.70% |
|