|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)化学原料和化学制品制造业上涨家数:217下跌家数:155平均涨幅:+0.48%平均换手:2.36%总成交额:660.51亿元 更新时间：2026-09-30 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920016 | 中草香料 | 14.85 | 50.48 | +0.83 | +5.92% | 17521 | 2566.192 | 5.12% | | 920206 | 彩客科技 | 37.71 | 18.50 | +1.62 | +4.49% | 15374 | 5864.45 | 5.59% | | 920038 | 森合高科 | 38.55 | 14.44 | +1.38 | +3.71% | 25772 | 9754.211 | 4.84% | | 920159 | 农大科技 | 28.36 | 19.69 | +0.69 | +2.49% | 5584 | 1572.198 | 3.64% | | 920304 | 迪尔化工 | 9.18 | 32.42 | +0.22 | +2.46% | 10083 | 925.025 | 0.74% | | 920866 | 绿亨科技 | 6.28 | 37.75 | +0.10 | +1.62% | 16505 | 1037.101 | 1.49% | | 920123 | 芭薇股份 | 10.76 | 27.62 | +0.13 | +1.22% | 4109 | 442.2561 | 0.63% | | 920033 | 康普化学 | 13.22 | 42.39 | +0.13 | +0.99% | 2434 | 322.5517 | 0.29% | | 920527 | 夜光明 | 14.83 | 34.37 | +0.11 | +0.75% | 4355 | 647.6307 | 0.94% | | 920015 | 锦华新材 | 43.42 | 40.66 | +0.32 | +0.74% | 20141 | 8989.152 | 5.03% | | 920107 | 恒兴股份 | 19.05 | 14.19 | +0.12 | +0.63% | 4300 | 817.9199 | 2.28% | | 920957 | 汉维科技 | 9.55 | 57.55 | +0.06 | +0.63% | 5439 | 523.552 | 1.27% | | 920471 | 美邦科技 | 11.29 | -337.05 | +0.07 | +0.62% | 4281 | 484.0786 | 0.81% | | 920261 | 一诺威 | 13.31 | 18.17 | +0.05 | +0.38% | 4451 | 590.6258 | 0.28% | | 920819 | 颖泰生物 | 3.06 | -14.07 | +0.01 | +0.33% | 22375 | 684.9958 | 0.18% | | 920519 | 万德股份 | 10.69 | 22.71 | +0.02 | +0.19% | 9774 | 1040.009 | 1.23% | | 920489 | 佳先股份 | 12.04 | -149.97 | +0.01 | +0.08% | 10261 | 1241.037 | 1.18% | | 920974 | 凯大催化 | 6.18 | 29.88 | 0.00 | 0.00% | 4734 | 291.7283 | 0.38% | | 920258 | 聚仁新材 | 9.70 | 24.74 | 0.00 | 0.00% | 8603 | 836.2006 | 0.65% | | 920165 | 珈凯生物 | 32.64 | 21.06 | -0.01 | -0.03% | 2493 | 817.4734 | 2.60% | | 920832 | 齐鲁华信 | 6.40 | -35.47 | -0.01 | -0.16% | 5295 | 339.5456 | 0.43% | | 920402 | 硅烷科技 | 7.93 | -22.03 | -0.08 | -1.00% | 29199 | 2341.749 | 1.07% | | 920193 | 吉和昌 | 28.62 | 34.91 | -0.33 | -1.14% | 12518 | 3607.708 | 4.97% | | 920078 | 族兴新材 | 16.93 | 29.17 | -0.29 | -1.68% | 8743 | 1496.334 | 2.24% |
|