|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力王股份(920627)广东省上涨家数:238下跌家数:629平均涨幅:-1.49%平均换手:4.29%总成交额:4738.25亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920925 | 锦好医疗 | 35.40 | 190.88 | +1.94 | +5.80% | 17640 | 6033.304 | 3.19% | | 920075 | 柏星龙 | 30.31 | 55.96 | +0.80 | +2.71% | 9896 | 2977.792 | 2.84% | | 920123 | 芭薇股份 | 17.83 | 41.79 | +0.27 | +1.54% | 15431 | 2765.666 | 2.43% | | 920374 | 云里物里 | 27.12 | 160.91 | +0.30 | +1.12% | 8336 | 2264.014 | 2.44% | | 920375 | 派诺科技 | 16.19 | 59.33 | +0.14 | +0.87% | 22235 | 3637.263 | 3.43% | | 920871 | 派特尔 | 17.35 | 67.05 | +0.13 | +0.75% | 15467 | 2713.044 | 3.49% | | 920729 | 永顺生物 | 9.31 | 57.41 | +0.05 | +0.54% | 13778 | 1281.663 | 1.79% | | 920556 | 雅达股份 | 10.86 | 60.17 | +0.05 | +0.46% | 24784 | 2700.274 | 2.10% | | 920469 | 富恒新材 | 13.94 | 233.90 | +0.05 | +0.36% | 17505 | 2457.509 | 1.69% | | 920110 | 雷特科技 | 37.89 | 31.46 | +0.09 | +0.24% | 3075 | 1177.485 | 1.89% | | 920275 | 驱动力 | 9.24 | 147.53 | +0.02 | +0.22% | 9782 | 907.5332 | 0.74% | | 920768 | 拾比佰 | 12.98 | 55.28 | +0.02 | +0.15% | 30079 | 3941.49 | 3.93% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920267 | 鑫汇科 | 27.16 | 87.38 | -0.04 | -0.15% | 8769 | 2401.556 | 3.03% | | 920866 | 绿亨科技 | 9.22 | 35.60 | -0.02 | -0.22% | 28253 | 2608.616 | 3.02% | | 920039 | 国义招标 | 12.68 | 41.85 | -0.05 | -0.39% | 17683 | 2270.417 | 1.15% | | 920957 | 汉维科技 | 14.37 | 298.54 | -0.07 | -0.48% | 8008 | 1161.115 | 1.88% | | 920892 | 广咨国际 | 15.98 | 26.95 | -0.12 | -0.75% | 8353 | 1350.854 | 0.57% | | 920976 | 视声智能 | 25.35 | 35.37 | -0.20 | -0.78% | 5128 | 1311.376 | 1.16% | | 920523 | 德瑞锂电 | 28.48 | 17.85 | -0.32 | -1.11% | 23007 | 6683.003 | 2.84% | | 920926 | 鸿智科技 | 19.34 | 47.02 | -0.24 | -1.23% | 16591 | 3242.996 | 2.07% | | 920001 | 纬达光电 | 20.79 | 119.69 | -0.30 | -1.42% | 12504 | 2636.637 | 1.41% | | 920821 | 则成电子 | 28.63 | 146.72 | -0.45 | -1.55% | 14321 | 4191.648 | 1.97% | | 920765 | 美之高 | 22.00 | 356.64 | -0.47 | -2.09% | 15573 | 3421.181 | 2.76% | | 920491 | 奥迪威 | 31.45 | 48.61 | -0.72 | -2.24% | 41851 | 13358.36 | 3.62% | | 920876 | 慧为智能 | 28.85 | -7717.60 | -0.77 | -2.60% | 13001 | 3821.375 | 3.36% | | 920627 | 力王股份 | 27.05 | 93.09 | -0.88 | -3.15% | 29358 | 8143.15 | 6.27% | | 920185 | 贝特瑞 | 29.50 | 36.31 | -1.10 | -3.59% | 117106 | 35482.31 | 1.06% | | 920080 | N奥美森 | 31.70 | -- | -2.40 | -7.04% | 82353 | 26751.79 | 36.34% | | 920807 | 奔朗新材 | 19.63 | 136.48 | -1.58 | -7.45% | 167000 | 33626.5 | 14.34% |
|