|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力王股份(920627)电气机械和器材制造业上涨家数:260下跌家数:106平均涨幅:+1.10%平均换手:2.71%总成交额:1149.02亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920237 | 力佳科技 | 12.82 | 44.32 | +0.88 | +7.37% | 40117 | 5051.111 | 4.30% | | 920593 | 鼎智科技 | 24.33 | 167.73 | +1.38 | +6.01% | 43811 | 10615.04 | 2.71% | | 920100 | 三协电机 | 27.87 | 53.24 | +1.38 | +5.21% | 20697 | 5740.609 | 3.67% | | 920037 | 广信科技 | 38.00 | 21.91 | +1.78 | +4.91% | 11375 | 4304.593 | 1.45% | | 920926 | 鸿智科技 | 9.55 | 62.43 | +0.44 | +4.83% | 16964 | 1612.272 | 2.08% | | 920181 | 赛英电子 | 62.21 | 28.07 | +2.85 | +4.80% | 5101 | 3158.703 | 5.09% | | 920239 | 长虹能源 | 21.74 | 16.54 | +0.94 | +4.52% | 18531 | 4010.674 | 1.03% | | 920222 | 益坤电气 | 23.02 | 33.33 | +0.93 | +4.21% | 11445 | 2628.298 | 9.90% | | 920011 | 晨光电机 | 17.25 | 17.91 | +0.66 | +3.98% | 8266 | 1423.865 | 4.44% | | 920081 | 欧伦电气 | 38.96 | 11.54 | +1.49 | +3.98% | 9018 | 3511.963 | 5.27% | | 920046 | 亿能电力 | 18.32 | 119.97 | +0.61 | +3.44% | 21839 | 3990.724 | 3.90% | | 920018 | 宏远股份 | 14.53 | 20.50 | +0.39 | +2.76% | 15119 | 2185.334 | 2.31% | | 920062 | 科润智控 | 6.77 | -508.89 | +0.18 | +2.73% | 17794 | 1209.336 | 1.33% | | 920523 | 德瑞锂电 | 14.46 | 12.24 | +0.38 | +2.70% | 14975 | 2152.609 | 1.86% | | 920167 | 同享科技 | 13.00 | 22.99 | +0.32 | +2.52% | 12781 | 1663.819 | 1.96% | | 920496 | 许昌智能 | 6.16 | 146.18 | +0.15 | +2.50% | 18453 | 1143.668 | 1.27% | | 920768 | 拾比佰 | 6.98 | 17.41 | +0.16 | +2.35% | 14194 | 990.905 | 1.32% | | 920682 | 球冠电缆 | 5.71 | 29.14 | +0.13 | +2.33% | 23334 | 1332.322 | 1.03% | | 920368 | 连城数控 | 21.25 | -3961.60 | +0.48 | +2.31% | 31350 | 6685.622 | 1.40% | | 920770 | 艾能聚 | 9.90 | 30.41 | +0.22 | +2.27% | 22603 | 2242.424 | 2.76% | | 920124 | 南特科技 | 12.03 | 26.86 | +0.26 | +2.21% | 11826 | 1433.511 | 1.54% | | 920985 | 海泰新能 | 4.63 | -2.07 | +0.10 | +2.21% | 28910 | 1337.378 | 1.32% | | 920639 | 晨光电缆 | 5.82 | 114.12 | +0.12 | +2.11% | 10533 | 615.8556 | 0.89% | | 920252 | 天宏锂电 | 14.92 | 354.26 | +0.28 | +1.91% | 24465 | 3663.85 | 3.59% | | 920108 | 宏海科技 | 8.05 | 118.30 | +0.15 | +1.90% | 6393 | 514.4655 | 0.88% | | 920339 | 恒太照明 | 9.13 | 74.84 | +0.16 | +1.78% | 7430 | 680.7906 | 0.49% | | 920718 | 合肥高科 | 9.79 | 109.72 | +0.17 | +1.77% | 6306 | 616.63 | 1.36% | | 920627 | 力王股份 | 17.97 | 78.15 | +0.27 | +1.53% | 79097 | 14492.46 | 16.11% |
|