|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)江苏省上涨家数:195下跌家数:500平均涨幅:-1.47%平均换手:4.36%总成交额:2704.25亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 47.77 | 125.77 | +3.60 | +8.15% | 217117 | 101005.8 | 25.86% | | 920026 | 卓兆点胶 | 38.55 | 175.20 | +2.43 | +6.73% | 26305 | 9957.8 | 6.09% | | 920305 | *ST云创 | 11.82 | -8.76 | +0.52 | +4.60% | 46539 | 5583.357 | 5.74% | | 920720 | 吉冈精密 | 16.13 | 68.46 | +0.67 | +4.33% | 57833 | 9228.5 | 8.08% | | 920007 | 酉立智能 | 72.10 | 31.98 | +2.11 | +3.01% | 7167 | 5224.67 | 6.73% | | 920735 | 德源药业 | 37.78 | 22.78 | +1.10 | +3.00% | 21594 | 8099.559 | 2.08% | | 920167 | 同享科技 | 19.22 | -173.16 | +0.55 | +2.95% | 38265 | 7474.587 | 5.86% | | 920089 | 禾昌聚合 | 18.29 | 20.45 | +0.52 | +2.93% | 39822 | 7253.857 | 4.26% | | 920014 | 特瑞斯 | 13.23 | 37.71 | +0.35 | +2.72% | 11396 | 1503.54 | 1.64% | | 920299 | 灿能电力 | 18.14 | 59.44 | +0.43 | +2.43% | 17567 | 3172.44 | 3.90% | | 920547 | 无锡晶海 | 26.00 | 38.49 | +0.48 | +1.88% | 10745 | 2820.849 | 2.85% | | 920371 | 欧福蛋业 | 10.98 | 51.19 | +0.18 | +1.67% | 42425 | 4605.358 | 2.19% | | 920931 | 无锡鼎邦 | 16.79 | 49.31 | +0.17 | +1.02% | 4725 | 795.0644 | 1.64% | | 920339 | 恒太照明 | 10.00 | 36.06 | +0.10 | +1.01% | 7540 | 757.7425 | 0.50% | | 920204 | 沪江材料 | 20.24 | 105.66 | +0.18 | +0.90% | 15013 | 3052.527 | 3.00% | | 920694 | 中裕科技 | 19.35 | 21.24 | +0.15 | +0.78% | 12215 | 2366.832 | 1.95% | | 920262 | 太湖雪 | 25.91 | 49.94 | +0.19 | +0.74% | 8672 | 2261.675 | 2.78% | | 920278 | 鹿得医疗 | 9.84 | 67.10 | +0.05 | +0.51% | 14926 | 1470.609 | 2.02% | | 920005 | 鼎佳精密 | 45.16 | 53.91 | +0.21 | +0.47% | 5153 | 2338.301 | 2.71% | | 920149 | 旭杰科技 | 13.75 | -25.17 | +0.04 | +0.29% | 16968 | 2372.052 | 2.74% | | 920422 | 润普食品 | 14.70 | 93.59 | +0.04 | +0.27% | 32914 | 4820.733 | 4.97% | | 920046 | 亿能电力 | 14.29 | 102.54 | +0.01 | +0.07% | 18538 | 2684.008 | 3.60% | | 920663 | 明阳科技 | 20.50 | 35.21 | +0.01 | +0.05% | 6936 | 1431.139 | 1.10% | | 920245 | 威博液压 | 29.81 | 84.02 | -0.03 | -0.10% | 5608 | 1698.385 | 1.48% | | 920363 | 莱赛激光 | 18.95 | -169.84 | -0.02 | -0.11% | 10861 | 2083.298 | 2.09% | | 920950 | 迅安科技 | 20.73 | 27.30 | -0.03 | -0.14% | 3910 | 817.4042 | 1.06% | | 920790 | 联迪信息 | 41.94 | 170.51 | -0.09 | -0.21% | 9484 | 4017.918 | 1.75% | | 920665 | 科强股份 | 13.29 | 37.49 | -0.04 | -0.30% | 6350 | 851.9979 | 0.99% | | 920002 | 万达轴承 | 105.32 | 77.80 | -0.40 | -0.38% | 7797 | 8291.845 | 2.45% | | 920802 | 保丽洁 | 17.39 | 62.73 | -0.07 | -0.40% | 8296 | 1455.963 | 3.75% | | 920436 | 大地电气 | 17.71 | -27.04 | -0.09 | -0.51% | 8586 | 1538.992 | 0.97% | | 920221 | 易实精密 | 18.40 | 38.68 | -0.10 | -0.54% | 17945 | 3338.084 | 2.91% | | 920533 | 骏创科技 | 32.81 | 151.03 | -0.21 | -0.64% | 27816 | 9295.018 | 3.85% | | 920834 | 三维装备 | 15.51 | 47.77 | -0.11 | -0.70% | 32467 | 5100.282 | 5.17% | | 920946 | 森萱医药 | 10.88 | 38.07 | -0.09 | -0.82% | 27131 | 2995.199 | 0.64% | | 920057 | 百甲科技 | 7.12 | -291.28 | -0.07 | -0.97% | 29504 | 2128.049 | 2.56% | | 920418 | 苏轴股份 | 28.85 | 29.45 | -0.33 | -1.13% | 26691 | 7798.723 | 1.71% | | 920068 | 天工股份 | 19.05 | 83.15 | -0.29 | -1.50% | 25756 | 4968.418 | 4.11% | | 920006 | 晟楠科技 | 28.38 | -341.77 | -0.52 | -1.80% | 18899 | 5407.089 | 5.51% | | 920392 | 佳合科技 | 32.19 | 106.94 | -0.65 | -1.98% | 1758 | 573.0614 | 0.48% | | 920642 | 通易航天 | 15.25 | -874.01 | -0.37 | -2.37% | 31437 | 4810.025 | 3.13% | | 920593 | 鼎智科技 | 36.14 | 164.76 | -0.89 | -2.40% | 35212 | 12955.65 | 2.18% | | 920662 | 方盛股份 | 30.99 | 111.54 | -1.00 | -3.13% | 13510 | 4267.42 | 5.50% | | 920284 | 灵鸽科技 | 44.20 | -148.62 | -1.81 | -3.93% | 88489 | 41018.19 | 13.06% | | 920100 | 三协电机 | 67.38 | -- | -2.80 | -3.99% | 15794 | 11022.08 | 9.24% | | 920699 | 海达尔 | 55.56 | 30.69 | -2.80 | -4.80% | 7918 | 4521.554 | 3.79% | | 920641 | 格利尔 | 20.72 | -1845.16 | -1.68 | -7.50% | 50197 | 10826.79 | 11.24% | | 920396 | 常辅股份 | 37.91 | 74.92 | -3.09 | -7.54% | 116751 | 46662.08 | 22.98% | | 920914 | 远航精密 | 29.99 | 43.79 | -3.07 | -9.29% | 52752 | 16567.76 | 5.28% |
|