|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:585下跌家数:83平均涨幅:+2.50%平均换手:4.80%总成交额:5436.63亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 21.10 | 41.01 | +2.00 | +10.47% | 47632 | 9422.892 | 4.11% | | 920036 | 觅睿科技 | 32.55 | 26.11 | +2.85 | +9.60% | 19808 | 5998.982 | 15.17% | | 920821 | 则成电子 | 21.37 | 532.10 | +1.25 | +6.21% | 68434 | 14245.24 | 9.39% | | 920976 | 视声智能 | 25.92 | 23.56 | +1.40 | +5.71% | 15459 | 3882.579 | 3.50% | | 920139 | 华岭股份 | 15.36 | -80.68 | +0.71 | +4.85% | 132440 | 19898.94 | 5.09% | | 920267 | 鑫汇科 | 15.45 | -45.42 | +0.69 | +4.67% | 8166 | 1213.953 | 3.00% | | 920374 | 云里物里 | 15.11 | 99.35 | +0.60 | +4.14% | 9650 | 1407.118 | 2.04% | | 920876 | 慧为智能 | 16.11 | 194.24 | +0.63 | +4.07% | 11995 | 1853.978 | 3.05% | | 920346 | 威贸电子 | 15.91 | 27.93 | +0.61 | +3.99% | 22496 | 3444.329 | 5.01% | | 920198 | 微创光电 | 7.65 | 37.53 | +0.27 | +3.66% | 19412 | 1453.228 | 2.75% | | 920001 | 纬达光电 | 10.39 | -38.08 | +0.36 | +3.59% | 18815 | 1882.112 | 2.09% | | 920357 | 雅葆轩 | 14.18 | 22.54 | +0.45 | +3.28% | 16964 | 2337.857 | 2.69% | | 920212 | 智新电子 | 10.14 | 88.25 | +0.31 | +3.15% | 13109 | 1285.245 | 2.54% | | 920190 | 雷神科技 | 22.85 | 79.31 | +0.67 | +3.02% | 30684 | 6802.262 | 3.09% | | 920161 | 龙辰科技 | 17.09 | 29.41 | +0.44 | +2.64% | 30322 | 4998.16 | 4.11% | | 920981 | 晶赛科技 | 27.88 | 139.89 | +0.70 | +2.58% | 18911 | 5108.202 | 4.92% | | 920701 | 豪声电子 | 10.42 | 38.83 | +0.24 | +2.36% | 10250 | 1050.037 | 1.02% | | 920199 | 倍益康 | 23.11 | 203.01 | +0.51 | +2.26% | 10114 | 2252.474 | 2.67% | | 920005 | 鼎佳精密 | 23.75 | 38.93 | +0.49 | +2.11% | 3588 | 836.8187 | 0.94% | | 920189 | 康美特 | 18.25 | 26.00 | +0.37 | +2.07% | 26477 | 4691.332 | 3.12% | | 920395 | 朗鸿科技 | 6.35 | 48.31 | +0.12 | +1.93% | 10740 | 664.3911 | 1.02% | | 920914 | 远航精密 | 16.65 | 34.62 | +0.30 | +1.83% | 10662 | 1720.632 | 1.07% | | 920950 | 迅安科技 | 12.65 | 23.98 | +0.21 | +1.69% | 1576 | 195.7144 | 0.44% | | 920183 | 海菲曼 | 28.53 | 18.25 | +0.47 | +1.67% | 2808 | 781.1209 | 2.43% | | 920857 | 泓禧科技 | 13.84 | -16.95 | +0.21 | +1.54% | 6605 | 894.2977 | 0.89% | | 920809 | 安达科技 | 6.19 | 81.78 | +0.08 | +1.31% | 103548 | 6266.065 | 2.26% | | 920045 | 蘅东光 | 427.20 | 87.58 | +4.20 | +0.99% | 14374 | 59516.97 | 5.10% | | 920110 | 雷特科技 | 24.39 | 24.11 | +0.20 | +0.83% | 1266 | 303.1577 | 0.78% | | 920012 | 创达新材 | 44.86 | 31.99 | +0.28 | +0.63% | 6977 | 3064.413 | 3.62% | | 920971 | 天马新材 | 23.86 | 51.22 | +0.11 | +0.46% | 22370 | 5212.186 | 2.61% | | 920526 | 凯华材料 | 20.91 | 104.83 | +0.08 | +0.38% | 33944 | 6994.221 | 6.48% | | 920008 | 成电光信 | 19.66 | 69.09 | +0.07 | +0.36% | 11831 | 2271.06 | 3.47% | | 920640 | 富士达 | 27.10 | 63.19 | +0.06 | +0.22% | 36270 | 9617.815 | 2.01% | | 920641 | 格利尔 | 13.06 | 44.36 | +0.01 | +0.08% | 47674 | 6159.658 | 8.18% | | 920157 | 宇特光电 | 65.80 | 67.67 | -5.10 | -7.19% | 67628 | 47286.79 | 52.77% |
|