|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克莱特(920689)山东省上涨家数:253下跌家数:61平均涨幅:+1.65%平均换手:2.21%总成交额:898.45亿元 更新时间：2026-08-25 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 26.13 | 90.70 | +1.18 | +4.73% | 58336 | 15136.47 | 5.87% | | 920159 | 农大科技 | 29.30 | 14.68 | +0.83 | +2.92% | 13187 | 3889.015 | 8.61% | | 920953 | 国子软件 | 22.14 | 45.66 | +0.61 | +2.83% | 11887 | 2623.976 | 1.98% | | 920092 | 汉鑫科技 | 28.00 | -52.07 | +0.74 | +2.71% | 18420 | 5101.03 | 5.59% | | 920510 | 丰光精密 | 22.21 | -387.30 | +0.56 | +2.59% | 42039 | 9232.58 | 4.47% | | 920212 | 智新电子 | 9.63 | 83.82 | +0.21 | +2.23% | 4206 | 402.6471 | 0.82% | | 920242 | 建邦科技 | 13.69 | 15.24 | +0.28 | +2.09% | 2153 | 293.8884 | 0.41% | | 920132 | 泰鹏智能 | 8.38 | 52.94 | +0.13 | +1.58% | 2677 | 224.472 | 0.73% | | 920832 | 齐鲁华信 | 6.08 | -68.99 | +0.09 | +1.50% | 2201 | 133.8041 | 0.18% | | 920195 | 三祥科技 | 12.18 | 11.68 | +0.18 | +1.50% | 2721 | 329.1791 | 0.38% | | 920670 | 数字人 | 12.53 | 324.49 | +0.18 | +1.46% | 4713 | 588.4945 | 0.71% | | 920839 | 万通液压 | 24.03 | 23.74 | +0.34 | +1.44% | 2435 | 584.9553 | 0.37% | | 920689 | 克莱特 | 19.88 | 25.77 | +0.21 | +1.07% | 2578 | 508.3791 | 0.68% | | 920261 | 一诺威 | 13.71 | 18.72 | +0.13 | +0.96% | 5132 | 703.0825 | 0.32% | | 920378 | 泰德股份 | 6.85 | 46.88 | +0.05 | +0.74% | 1698 | 116.1828 | 0.15% | | 920188 | 悦龙科技 | 21.26 | 19.08 | +0.15 | +0.71% | 1728 | 365.3895 | 0.87% | | 920419 | 路斯股份 | 10.50 | 19.97 | +0.07 | +0.67% | 5091 | 531.8694 | 0.53% | | 920394 | 民士达 | 42.55 | 50.95 | +0.25 | +0.59% | 7425 | 3162.786 | 0.51% | | 920020 | 泰凯英 | 15.19 | 18.84 | +0.01 | +0.07% | 1668 | 253.5059 | 0.30% | | 920476 | 海能技术 | 25.30 | 47.22 | -0.15 | -0.59% | 11916 | 3036.31 | 1.48% | | 920304 | 迪尔化工 | 9.75 | 34.43 | -0.14 | -1.42% | 52735 | 5296.45 | 3.89% | | 920271 | 邦德股份 | 8.69 | 13.02 | -0.21 | -2.36% | 12527 | 1087.924 | 2.16% | | 920651 | 天罡股份 | 25.84 | 20.63 | -1.26 | -4.65% | 6714 | 1758.734 | 1.62% |
|