|
| 克莱特(920689)山东省上涨家数:234下跌家数:75平均涨幅:+1.62%平均换手:2.54%总成交额:833.36亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920378 | 泰德股份 | 7.65 | 53.33 | +0.63 | +8.97% | 75396 | 5922.439 | 6.87% | | 920839 | 万通液压 | 26.53 | 26.21 | +1.61 | +6.46% | 21166 | 5485.25 | 3.25% | | 920510 | 丰光精密 | 20.57 | -358.70 | +1.17 | +6.03% | 123632 | 25633.57 | 13.15% | | 920195 | 三祥科技 | 12.86 | 12.04 | +0.48 | +3.88% | 16069 | 2039.422 | 2.27% | | 920242 | 建邦科技 | 13.70 | 16.87 | +0.44 | +3.32% | 11687 | 1576.273 | 2.22% | | 920132 | 泰鹏智能 | 8.24 | 41.88 | +0.18 | +2.23% | 6438 | 526.0888 | 1.76% | | 920394 | 民士达 | 39.26 | 50.14 | +0.64 | +1.66% | 7376 | 2882.915 | 0.51% | | 920212 | 智新电子 | 9.79 | 85.21 | +0.15 | +1.56% | 6386 | 625.6451 | 1.24% | | 920188 | 悦龙科技 | 19.03 | 17.08 | +0.29 | +1.55% | 1909 | 362.4272 | 0.96% | | 920261 | 一诺威 | 13.52 | 18.46 | +0.20 | +1.50% | 6802 | 911.5244 | 0.42% | | 920953 | 国子软件 | 23.24 | 47.93 | +0.28 | +1.22% | 15467 | 3569.134 | 2.58% | | 920190 | 雷神科技 | 21.92 | 76.08 | +0.26 | +1.20% | 15942 | 3497.821 | 1.60% | | 920271 | 邦德股份 | 8.41 | 15.37 | +0.06 | +0.72% | 4759 | 401.632 | 0.82% | | 920159 | 农大科技 | 25.95 | 18.01 | +0.07 | +0.27% | 4087 | 1054.73 | 2.67% | | 920304 | 迪尔化工 | 8.15 | 28.78 | +0.01 | +0.12% | 8909 | 728.2982 | 0.66% | | 920419 | 路斯股份 | 10.09 | 19.02 | +0.01 | +0.10% | 2759 | 278.8742 | 0.29% | | 920651 | 天罡股份 | 18.92 | 16.83 | +0.01 | +0.05% | 3199 | 601.5209 | 0.77% | | 920670 | 数字人 | 11.97 | 309.99 | 0.00 | 0.00% | 8468 | 1014.927 | 1.27% | | 920020 | 泰凯英 | 14.00 | 16.76 | 0.00 | 0.00% | 3361 | 470.5714 | 0.60% | | 920832 | 齐鲁华信 | 6.15 | -34.08 | -0.02 | -0.32% | 5449 | 334.4366 | 0.44% | | 920689 | 克莱特 | 17.73 | 23.85 | -0.08 | -0.45% | 3902 | 692.5957 | 1.03% | | 920476 | 海能技术 | 21.40 | 39.94 | -0.30 | -1.38% | 12075 | 2590.216 | 1.50% | | 920092 | 汉鑫科技 | 26.02 | -45.41 | -0.90 | -3.34% | 30742 | 8173.308 | 9.33% |
|