|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克莱特(920689)通用设备制造业上涨家数:200下跌家数:32平均涨幅:+2.06%平均换手:2.73%总成交额:424.57亿元 更新时间：2026-08-25 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 19.85 | 106.48 | +1.55 | +8.47% | 37344 | 7254.313 | 13.83% | | 920808 | 曙光数创 | 65.70 | 635.55 | +3.41 | +5.47% | 32299 | 20607.52 | 1.66% | | 920455 | 汇隆活塞 | 5.83 | 37.42 | +0.12 | +2.10% | 3315 | 191.655 | 0.35% | | 920223 | 荣亿精密 | 11.29 | -89.03 | +0.20 | +1.80% | 24063 | 2681.239 | 2.95% | | 920679 | 前进科技 | 15.35 | 34.45 | +0.25 | +1.66% | 766 | 117.157 | 0.21% | | 920418 | 苏轴股份 | 17.95 | 23.41 | +0.27 | +1.53% | 8760 | 1568.255 | 0.56% | | 920578 | 巨能股份 | 16.29 | -247.81 | +0.24 | +1.50% | 4784 | 776.5013 | 1.35% | | 920870 | 恒进感应 | 11.86 | 86.59 | +0.17 | +1.45% | 6474 | 761.0027 | 0.98% | | 920839 | 万通液压 | 24.03 | 23.74 | +0.34 | +1.44% | 2435 | 584.9553 | 0.37% | | 920608 | 丰安股份 | 13.42 | 24.61 | +0.18 | +1.36% | 1171 | 157.0725 | 0.24% | | 920579 | 机科股份 | 14.43 | -31.76 | +0.19 | +1.33% | 3813 | 547.8862 | 0.86% | | 920855 | 浙江大农 | 12.33 | 33.92 | +0.15 | +1.23% | 1839 | 225.378 | 0.27% | | 920002 | 万达轴承 | 52.62 | 52.23 | +0.62 | +1.19% | 8081 | 4252.133 | 1.81% | | 920689 | 克莱特 | 19.88 | 25.77 | +0.21 | +1.07% | 2578 | 508.3791 | 0.68% | | 920896 | 旺成科技 | 11.89 | 19.57 | +0.11 | +0.93% | 1604 | 189.9805 | 0.36% | | 920943 | 优机股份 | 15.33 | 31.56 | +0.13 | +0.86% | 11796 | 1810.665 | 2.28% | | 920570 | 坤博精工 | 23.88 | 85.05 | +0.18 | +0.76% | 2245 | 530.775 | 0.88% | | 920378 | 泰德股份 | 6.85 | 46.88 | +0.05 | +0.74% | 1698 | 116.1828 | 0.15% | | 920245 | 威博液压 | 12.78 | 55.81 | -0.02 | -0.16% | 3799 | 483.5826 | 0.71% | | 920833 | 美心翼申 | 9.97 | 52.68 | -0.02 | -0.20% | 8157 | 812.4735 | 0.94% | | 920810 | 春光智能 | 9.47 | -144.10 | -0.04 | -0.42% | 7242 | 679.7658 | 1.16% | | 920270 | 天铭科技 | 12.44 | 39.82 | -0.16 | -1.27% | 7389 | 925.9179 | 0.91% | | 920186 | 中科仪 | 73.06 | 20.33 | -1.06 | -1.43% | 22553 | 16238.44 | 2.36% | | 920169 | 七丰精工 | 19.61 | 57.05 | -0.29 | -1.46% | 24536 | 4856.787 | 4.83% | | 920119 | 美德乐 | 50.62 | 18.60 | -0.90 | -1.75% | 3073 | 1550.815 | 1.11% |
|