中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
视觉中国(000681)江苏省上涨家数:372下跌家数:345平均涨幅:-0.13%平均换手:1.89%总成交额:1130.91亿元
更新时间：2026-11-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600327大东方4.35-13.18+0.40+10.13%39271816533.044.44%
603381永臻股份15.58-21.70+1.42+10.03%558978555.983.93%
002692远程股份4.18-15.21+0.38+10.00%782623265.261.09%
603906龙蟠科技15.6427.86+1.42+9.99%21480732504.643.82%
002623亚玛顿19.28-19.31+1.75+9.98%9016217022.064.68%
688186广大特材12.83-60.35+0.94+7.91%40013.244997.9721.43%
603389亚振家居46.40-208.41+3.25+7.53%2618411991.571.00%
300385ST雪浪9.90-14.41+0.65+7.03%410033951.011.36%
301061匠心家居38.5017.07+2.31+6.38%231478727.881.21%
603486科沃斯46.6515.86+2.43+5.50%6370329469.671.11%
301012扬电科技19.9685.01+1.01+5.33%6414212789.963.26%
300390天华新能36.3010.71+1.80+5.22%343230124773.44.82%
603699纽威股份34.7116.89+1.68+5.09%5369618577.530.71%
002172澳洋健康6.83135.26+0.33+5.08%2437706169556.431.86%
301010晶雪节能21.07447.32+0.99+4.93%13980728510.1412.95%
002531天顺风能7.43-132.22+0.32+4.50%944279.169277.665.28%
688408中信博23.06-15.72+0.99+4.49%34940.138079.0961.59%
688472阿特斯8.23-438.20+0.34+4.31%232875.518921.920.64%
300051琏升科技6.59-21.05+0.27+4.27%866455668.632.36%
300450先导智能31.7327.02+1.28+4.20%5871331847203.77%
600970中材国际7.849.90+0.31+4.12%16557712827.280.63%
920180爱得科技10.4121.54+0.41+4.10%154081642.2124.28%
301502华阳智能72.68304.12+2.78+3.98%5318537448.6522.47%
002866传艺科技13.1772.30+0.50+3.95%12802516837.196.97%
300617安靠智电28.6666.23+1.08+3.92%285938115.6092.06%
301180万祥科技11.921243.10+0.43+3.74%453765350.32.76%
002387维信诺5.87-2.56+0.21+3.71%1172816897.290.84%
920284灵鸽科技15.80-73.15+0.55+3.61%342485442.3145.11%
000425徐工机械7.1313.46+0.24+3.48%713648.950584.070.79%
603307扬州金泉24.2923.31+0.81+3.45%107882582.41.11%
600562国睿科技28.9065.27+0.95+3.40%7522121730.720.61%
601952苏垦农发8.2723.73+0.27+3.38%1132289260.6310.82%
601010ST文峰1.24-14.21+0.04+3.33%860151054.190.48%
002513蓝丰生化4.40-7.73+0.14+3.29%790483424.062.69%
301599理奇智能27.9549.09+0.88+3.25%4446212490.817.63%
605099共创草坪27.4116.33+0.86+3.24%98032657.450.24%
920006晟楠科技18.41-180.90+0.57+3.20%401217494.978.39%
603299苏盐井神8.8129.28+0.27+3.16%426363692.840.45%
300631久吾高科20.5028.69+0.62+3.12%248875089.382.05%
300217东方电热4.00141.96+0.12+3.09%1727516877.661.39%
600805悦达投资4.37170.92+0.13+3.07%520122246.760.61%
601222林洋能源5.4133.93+0.16+3.05%33579918070.781.65%
002547*ST春兴2.03-5.36+0.06+3.05%1575043201.131.43%
920046亿能电力16.78137.55+0.49+3.01%158952649.4042.84%
603382海阳科技20.3037.14+0.59+2.99%9998720025.528.66%
603359*ST东珠1.38-0.56+0.04+2.99%742631007.341.66%
603291联合水务7.6235.97+0.22+2.97%267202024.810.63%
600370*ST三房1.39-8.22+0.04+2.96%946961329.910.24%
002455百川股份5.91-84.21+0.17+2.96%1599119433.062.42%
002514*ST宝馨2.12-6.60+0.06+2.91%782701641.11.41%
600398海澜之家6.1514.54+0.17+2.84%39814324223.240.83%
600280中央商场2.93-7.83+0.08+2.81%34649610100.63.07%
600282南钢股份4.4210.94+0.12+2.79%26286511520.010.43%
600250南京商旅8.35-662.73+0.22+2.71%337332792.11.08%
600475华光环能12.5930.88+0.33+2.69%392394918.080.42%
300135宝利国际3.46-37.42+0.09+2.67%1372204687.981.49%
603876鼎胜新材13.5913.79+0.35+2.64%17800023995.361.92%
603528多伦科技7.00-131.32+0.18+2.64%62230742862.648.82%
002652扬子新材3.89-106.49+0.10+2.64%59711023462.5211.66%
688390固德威48.6724.40+1.19+2.51%94549.546380.093.89%
002262恩华药业22.3720.65+0.54+2.47%7879617545.360.89%
301072中捷精工42.54-82.04+1.01+2.43%102794334.291.51%
000525红太阳5.06-144.27+0.12+2.43%171342887531.815.41%
301155海力风电38.74-54.61+0.91+2.41%4420417164.53.55%
001236弘业期货7.36243.72+0.17+2.36%816646006.041.08%
301063海锅股份16.04129.76+0.37+2.36%120181912.221.24%
300600国瑞科技8.69-43.23+0.20+2.36%387533349.91.32%
002540亚太科技4.8422.24+0.11+2.33%424852042.130.50%
301697贝特利21.2739.22+0.48+2.31%301546388.76.85%
301058中粮科工8.0717.73+0.18+2.28%342972746.610.67%
603968醋化股份9.88-26.55+0.22+2.28%512075028.192.50%
600481双良节能3.65-4.26+0.08+2.24%2628649600.991.27%
002438江苏神通12.3823.29+0.27+2.23%385954789.090.82%
300528幸福蓝海13.32-27.85+0.29+2.23%12820417075.53.44%
002255海陆重工6.8917.23+0.15+2.23%537183680.310.84%
605058澳弘电子54.2339.92+1.18+2.22%16139184678.6311.29%
301591肯特股份37.4072.47+0.81+2.21%7911628911.8517.70%
688429时创能源8.84-8.31+0.19+2.20%13091.441153.2560.33%
601100恒立液压87.0541.67+1.86+2.18%4107735425.70.31%
002075沙钢股份3.3535.44+0.07+2.13%1495634985.480.68%
600533栖霞建设1.93-0.79+0.04+2.12%825601584.50.79%
605319无锡振华20.7515.04+0.43+2.12%252145206.570.72%
603900莱绅通灵5.32-135.27+0.11+2.11%623693302.631.82%
600973宝胜股份5.36130.42+0.11+2.10%924994947.530.67%
002091江苏国泰7.8011.28+0.16+2.09%753975848.520.47%
603585苏利股份9.3523.75+0.19+2.07%161471501.440.60%
002293罗莱生活12.4016.89+0.25+2.06%635597810.7910.77%
000570苏常柴A4.9827.51+0.10+2.05%1408196967.852.53%
603518锦泓集团7.039.47+0.14+2.03%482753361.921.41%
300284苏交科5.03494.71+0.10+2.03%652793263.860.54%
600287苏豪时尚4.56315.71+0.09+2.01%309811393.10.71%
301518长华化学19.80-60.77+0.39+2.01%97701930.21.66%
600486扬农化工57.1117.94+1.12+2.00%2686915218.150.66%
603117万林物流3.572368.99+0.07+2.00%630392219.121.05%
002546新联电子5.6718.33+0.11+1.98%842544749.741.05%
300933中辰股份5.67-138.42+0.11+1.98%513932888.90.94%
603188亚邦股份4.13-67.74+0.08+1.98%1441425974.742.53%
603693江苏新能11.3629.29+0.22+1.97%595796741.930.67%
301238瑞泰新材14.5531.75+0.28+1.96%532157758.6890.73%
002165红宝丽5.72-7.20+0.11+1.96%1723959855.422.37%
605288凯迪股份65.83-5896.93+1.26+1.95%2253414959.252.29%
603312西典新能31.4924.66+0.60+1.94%57481807.661.13%
002478常宝股份5.3019.87+0.10+1.92%499502629.360.69%
300575中旗股份5.32-74.35+0.10+1.92%557912947.691.61%
603878武进不锈4.27-24.65+0.08+1.91%629232676.271.12%
603092德力佳38.1418.41+0.71+1.90%95423647.312.76%
300141和顺电气8.67-84.93+0.16+1.88%224401940.560.88%
002395双象股份10.8730.26+0.20+1.87%251342717.820.94%
920007酉立智能28.9849.14+0.53+1.86%795231.17950.59%
605183确成股份14.8017.15+0.27+1.86%6772993.710.16%
301266宇邦新材20.3344.85+0.37+1.85%124992541.360.92%
603136天目湖8.3036.93+0.15+1.84%318352626.461.18%
301386未来电器18.9032.83+0.34+1.83%64821220.870.77%
300618寒锐钴业23.45-210.49+0.42+1.82%373908771.241.37%
002483润邦股份5.5917.08+0.10+1.82%557133089.930.63%
300717华信新材17.9135.78+0.32+1.82%121382160.451.19%
002550千红制药6.2334.56+0.11+1.80%1105926874.021.16%
300429强力新材8.51-23.98+0.15+1.79%1091409329.542.57%
301636泽润新能35.78-832.85+0.63+1.79%84833019.612.25%
300402宝色股份13.1271.44+0.23+1.78%191052500.560.78%
002778中晟高科13.71359.95+0.24+1.78%101181370.430.82%
601688华泰证券17.858.62+0.31+1.77%55207397286.340.76%
301116益客食品8.08-44.20+0.14+1.76%216651743.720.48%
002223鱼跃医疗28.5524.76+0.49+1.75%9700327576.911.04%
301601惠通科技13.9951.02+0.24+1.75%103331434.41.40%
603530神马电力32.1029.66+0.55+1.74%221167113.040.52%
600981苏豪汇鸿2.34-15.94+0.04+1.74%1117662605.460.50%
600099林海股份8.2066.03+0.14+1.74%258372102.261.18%
300295*ST三六五10.16-43.18+0.17+1.70%9746982.570.58%
601388怡球资源3.0114.77+0.05+1.69%2147796442.580.98%
002496辉丰股份1.83-13.48+0.03+1.67%1557582824.451.32%
000681视觉中国15.89141.81+0.26+1.66%26652342431.673.94%
600300维维股份3.1114.91+0.05+1.63%35608211014.432.20%
300721怡达股份15.58-554.22+0.25+1.63%372485785.462.69%
300982苏文电能13.11-32.90+0.21+1.63%167132168.980.86%
000890法尔胜5.62-26.40+0.09+1.63%817544583.691.95%
002245蔚蓝锂芯10.7317.59+0.17+1.61%50509254204.163.14%
600557康缘药业12.6922.77+0.20+1.60%404055098.270.71%
002445中南文化3.19273.23+0.05+1.59%2723048650.881.15%
300393中来股份5.15-3.83+0.08+1.58%1541367994.041.63%
002802洪汇新材11.5936.92+0.18+1.58%143011647.390.96%
301098金埔园林6.50-4.71+0.10+1.56%375682423.931.95%
600128苏豪弘业7.9167.44+0.12+1.54%188481477.640.76%
600710苏美达11.2710.42+0.17+1.53%797498958.110.61%
301006迈拓股份11.9930.58+0.18+1.52%118591415.531.38%
000777中核科技14.8142.44+0.22+1.51%272754028.910.71%
600268国电南自9.4518.39+0.14+1.50%655246179.250.65%
300697电工合金12.1925.34+0.18+1.50%289463523.870.87%
001234泰慕士20.4645.53+0.30+1.49%118952407.581.30%
603406天富龙25.2821.00+0.37+1.49%49591250.210.84%
300320海达股份7.5417.68+0.11+1.48%266482005.230.55%
688599天合光能10.36-5.09+0.15+1.47%227753.523668.30.97%
601500通用股份3.4623.62+0.05+1.47%1020483523.860.64%
601008连云港4.1627.68+0.06+1.46%596802466.60.48%
300160秀强股份4.1630.80+0.06+1.46%312131289.30.41%
601890亚星锚链8.3422.24+0.12+1.46%14819412344.51.54%
002333罗普斯金4.89101.22+0.07+1.45%410612005.210.62%
002367康力电梯4.9130.94+0.07+1.45%428432095.020.54%
300670大烨智能5.67-14.12+0.08+1.43%520392939.612.32%
600389江山股份15.6315.28+0.22+1.43%308964824.790.72%
301505苏州规划14.32-112.57+0.20+1.42%120401713.491.32%
300261雅本化学4.35-10.00+0.06+1.40%392051701.890.42%
002182宝武镁业10.15-53.79+0.14+1.40%594976037.410.66%
601155新城控股12.3941.63+0.17+1.39%553256815.990.25%
603262技源集团15.3653.12+0.21+1.39%140252154.521.34%
603041美思德9.6534.44+0.13+1.37%260792494.531.42%
300500启迪设计8.25-17.32+0.11+1.35%184561511.471.10%
603205健尔康21.0626.61+0.28+1.35%3451723.480.83%
688116天奈科技33.1447.23+0.44+1.35%44084.0714637.231.20%
920914远航精密15.0931.38+0.20+1.34%4541687.50820.46%
603339四方科技10.6619.15+0.14+1.33%2194123230.71%
601700风范股份5.34-21.29+0.07+1.33%30245916192.672.66%
001332锡装股份22.1428.65+0.29+1.33%94792096.831.39%
688055龙腾光电3.06-30.02+0.04+1.32%32663.14997.64690.10%
603787新日股份9.23-73.10+0.12+1.32%141151297.20.61%
301170锡南科技20.0331.59+0.26+1.32%79721590.712.10%
000738航发控制17.90140.49+0.23+1.30%8887715994.840.68%
002274华昌化工4.67-25.33+0.06+1.30%947254402.181.01%
002079苏州固锝7.8184.09+0.10+1.30%952207425.091.05%
920117龙鑫智能22.0617.06+0.28+1.29%97422148.9953.01%
002391长青股份4.7562.89+0.06+1.28%473002236.681.02%
300265通光线缆10.33-142.15+0.13+1.27%588786098.841.26%
300761立华股份21.5034.54+0.27+1.27%462879950.40.72%
002309中利集团2.4344.07+0.03+1.25%4068779936.181.69%
600406国电南瑞23.8322.96+0.29+1.23%27178464230.280.34%
300172中电环保4.1132.29+0.05+1.23%882013614.471.68%
300279和晶科技4.9696.61+0.06+1.22%544372694.721.12%
002608江苏国信7.5014.77+0.09+1.21%1068987938.070.28%
300228富瑞特装5.9124.76+0.07+1.20%407482398.970.73%
600862中航高科18.5827.20+0.22+1.20%14166826459.341.02%
002998优彩资源6.7622.20+0.08+1.20%540463615.32.00%
301030*ST仕净3.38-0.36+0.04+1.20%1585495284.717.84%
301665泰禾股份20.3320.34+0.24+1.19%52051054.890.50%
002160常铝股份3.4197.10+0.04+1.19%728642483.310.71%
600854春兰股份4.2920.68+0.05+1.18%538052305.091.04%
300554三超新材17.33-13.55+0.20+1.17%118632048.981.35%
688633星球石墨18.4013.33+0.21+1.15%23186.494236.8091.36%
301587中瑞股份21.1637.45+0.24+1.15%259925511.343.54%
300373扬杰科技73.3326.24+0.82+1.13%5783541857.021.07%
300240飞力达5.39230.75+0.06+1.13%419092240.461.15%
301278快可电子25.3194.91+0.28+1.12%64091625.281.18%
002685华东重机4.5651.07+0.05+1.11%7146132530.71%
600746江苏索普6.4221.55+0.07+1.10%568933655.940.49%
920003中诚咨询13.7813.13+0.15+1.10%1856254.93040.95%
300169天晟新材4.6117.33+0.05+1.10%465022131.341.54%
603488展鹏科技6.49-11.59+0.07+1.09%356422300.581.22%
301078孩子王6.5727.99+0.07+1.08%879995773.290.70%
300694蠡湖股份9.4514.65+0.10+1.07%180561695.930.83%
601007金陵饭店6.6238.01+0.07+1.07%338012226.390.87%
920663明阳科技15.1619.51+0.16+1.07%534838043.3268.35%
603185弘元绿能13.30-8.17+0.14+1.06%693489292.321.02%
300798锦鸡股份6.66-272.20+0.07+1.06%1288598574.933.18%
600770综艺股份4.78109.80+0.05+1.06%875764162.910.67%
301656联合动力13.56112.60+0.14+1.04%383875208.621.16%
603212赛伍技术9.71-25.04+0.10+1.04%433594235.430.99%
300128锦富技术3.91-15.45+0.04+1.03%1276624985.920.98%
000936华西股份4.90-8.22+0.05+1.03%4079419870.46%
300555ST路通10.86-23.80+0.11+1.02%2369253.310.12%
002081金螳螂3.9526.84+0.04+1.02%51343920278.971.94%
001400江顺科技96.8892.26+0.98+1.02%3244331844.0810.07%
920299灿能电力11.9352.96+0.12+1.02%5738688.31631.26%
300466赛摩智能7.99-238.63+0.08+1.01%12480410063.492.71%
920025凯达重工9.0031.46+0.09+1.01%340283073.4366.67%
002090金智科技8.0170.19+0.08+1.01%210821683.320.53%
300905宝丽迪28.0833.55+0.28+1.01%306908625.362.19%
600794保税科技3.01-34.28+0.03+1.01%548991643.440.46%
000421南京公用5.021161.17+0.05+1.01%425542126.010.74%
002304洋河股份38.26931.73+0.38+1.00%9669937113.840.64%
603937丽岛新材10.11105.65+0.10+1.00%222532241.991.07%
300881盛德鑫泰24.8218.43+0.24+0.98%3731923.730.65%
600527江南高纤2.08118.22+0.02+0.97%2240324643.51.29%
301163宏德股份19.8498.27+0.19+0.97%69491371.91.27%
002426胜利精密2.11-7.81+0.02+0.96%4021968470.751.26%
300664鹏鹞环保4.2925.69+0.04+0.94%486692082.010.67%
603879永悦科技4.33-23.69+0.04+0.93%508852190.211.42%
920158长江能科6.5286.55+0.06+0.93%4905319.51030.83%
301215中汽股份5.4626.84+0.05+0.92%752384092.40.57%
300509新美星7.6517.37+0.07+0.92%337582575.611.37%
300777中简科技18.67-141.90+0.17+0.92%383247186.050.89%
920200振宏股份26.3918.38+0.24+0.92%78812094.6331.78%
300190维尔利3.32-9.71+0.03+0.91%523891729.490.55%
002150正泰电源18.9229.05+0.17+0.91%6304212055.021.76%
920168通宝光电14.6120.11+0.13+0.90%2298337.28020.82%
002722物产金轮12.4915.56+0.11+0.89%152121892.570.68%
603988中电电机15.90-9455.16+0.14+0.89%240993852.371.02%
300610晨化股份9.1423.08+0.08+0.88%186161689.071.12%
688350富淼科技26.51-137.40+0.23+0.88%4365.761154.40.30%
601928凤凰传媒9.3317.44+0.08+0.86%12944512068.880.51%
603722阿科力23.96-32.18+0.20+0.84%76751831.020.80%
603507振江股份20.4217.97+0.17+0.84%450109237.4311.90%
301090华润材料6.0933.16+0.05+0.83%493432999.250.34%
603018华设集团4.9714.35+0.04+0.81%395831969.060.48%
003015日久光电11.4435.54+0.09+0.79%231652647.330.96%
301559中集环科12.8272.69+0.10+0.79%129911655.571.44%
603916苏博特9.0729.31+0.07+0.78%293872660.470.70%
002040南京港7.9320.48+0.06+0.76%4259633630.88%
300651金陵体育14.6567.72+0.11+0.76%114891684.441.11%
000816智慧农业2.67-68.01+0.02+0.75%1631204360.951.13%
300970华绿生物12.1625.93+0.09+0.75%350984262.272.84%
601456国联民生8.3020.03+0.06+0.73%13598411269.210.31%
603248锡华科技16.6072.21+0.12+0.73%231223853.383.23%
600305恒顺醋业6.9950.94+0.05+0.72%760555312.910.69%
603922ST金鸿顺9.90-18.93+0.07+0.71%1970194.630.11%
000551创元科技11.4316.08+0.08+0.70%521365950.081.08%
000581威孚高科17.2715.19+0.12+0.70%556549597.940.70%
002635安洁科技13.0030.50+0.09+0.70%760839851.971.92%
002127南极电商2.90-28.48+0.02+0.69%1659364808.610.83%
603035常熟汽饰10.2620.22+0.07+0.69%154931584.360.42%
601218吉鑫科技4.4325.63+0.03+0.68%22727310106.112.35%
300856科思股份10.4440.71+0.07+0.68%277932898.390.60%
600775南京熊猫9.05123.20+0.06+0.67%620855614.690.92%
300926博俊科技15.3410.37+0.10+0.66%166232552.350.56%
601555东吴证券7.7311.55+0.05+0.65%36911428232.840.74%
600400红豆股份3.10-17.74+0.02+0.65%2485827720.471.08%
603179新泉股份45.2940.09+0.29+0.64%241959109001.73.39%
300211亿通科技6.28-48.90+0.04+0.64%290351815.960.97%
301026浩通科技15.7014.40+0.10+0.64%208003271.761.30%
603332苏州龙杰12.5819.67+0.08+0.64%417845207.721.93%
600276恒瑞医药49.0036.61+0.31+0.64%3296021602650.52%
688558国盛智科28.6821.24+0.18+0.63%13494.343867.3861.02%
688096京源环保6.38-15.88+0.04+0.63%50154.233197.0012.15%
603326我乐家居6.4617.83+0.04+0.62%229941474.170.72%
301023奕帆传动28.2049.62+0.17+0.61%277237740.74.14%
301272英华特29.8862.80+0.18+0.61%36781092.310.93%
688353华盛锂电66.7318.42+0.40+0.60%25155.3516925.041.58%
300305裕兴股份5.15-8.58+0.03+0.59%326141673.061.01%
920642通易航天8.68-30.30+0.05+0.58%116971025.0381.17%
300641正丹股份12.2420.97+0.07+0.58%154971894.510.29%
688426康为世纪17.67-24.22+0.10+0.57%10223.961792.0090.91%
688232新点软件19.4654.78+0.11+0.57%33604.096513.2241.04%
300416苏试试验12.3923.32+0.07+0.57%634037799.241.26%
688093世华科技18.5522.05+0.10+0.54%13528.472512.2520.48%
300031宝通科技24.3749.88+0.13+0.54%23610656646.436.58%
605300佳禾食品9.51109.77+0.05+0.53%130631238.650.29%
603982泉峰汽车5.78-5.78+0.03+0.52%286461647.630.84%
301557常友科技75.6466.21+0.39+0.52%19421464.730.78%
000727冠捷科技2.02-11.75+0.01+0.50%3867547826.490.85%
300091*ST金灵2.07-2.99+0.01+0.49%15914329.880.10%
002564天沃科技4.16-28.30+0.02+0.48%678952814.560.79%
002883*ST中设8.36-55.78+0.04+0.48%3592299.030.23%
300927江天化学21.0134.93+0.10+0.48%198474177.821.41%
920057百甲科技4.24-37.66+0.02+0.47%5259222.55820.45%
300337银邦股份8.4982.92+0.04+0.47%950668119.31.34%
301088戎美股份12.8142.85+0.06+0.47%5136655.110.27%
300563神宇股份19.2763.40+0.09+0.47%139832682.891.10%
603819神力股份12.9468.43+0.06+0.47%279903612.481.29%
301491汉桑科技34.5225.33+0.16+0.47%37221283.380.97%
301655绿控传动19.4740.87+0.09+0.46%205763996.414.58%
688375国博电子62.78110.24+0.28+0.45%44744.0928604.10.75%
603183建研院4.50359.76+0.02+0.45%940544219.461.89%
688516奥特维38.3623.29+0.17+0.45%46591.4717965.081.48%
600078澄星股份9.1525.35+0.04+0.44%771817051.11.16%
002734利民股份11.5017.72+0.05+0.44%711108145.261.65%
603828*ST利达4.60-13.98+0.02+0.44%5564256.060.09%
920720吉冈精密6.9237.28+0.03+0.44%5541386.24550.75%
002349精华制药7.0125.04+0.03+0.43%1324599256.31.63%
605133嵘泰股份25.7744.60+0.11+0.43%343358847.761.22%
002239奥特佳2.3837.26+0.01+0.42%2651046329.720.81%
002787华源控股16.7643.24+0.07+0.42%583969846.972.33%
300782卓胜微50.80-32.82+0.20+0.40%4235521403.920.86%
301229纽泰格10.18-61.14+0.04+0.39%1663116781.29%
300826测绘股份12.83-330.73+0.05+0.39%86801110.810.39%
002315焦点科技28.2922.70+0.11+0.39%8595024343.883.25%
300215电科院5.3469.09+0.02+0.38%572773056.40.76%
600736苏州高新5.3516.46+0.02+0.38%721273851.340.63%
920790联迪信息19.61-290.28+0.07+0.36%186713673.953.44%
603387基蛋生物8.5014.74+0.03+0.35%478484049.680.94%
603313梦百合5.71-5.97+0.02+0.35%346161969.840.61%
603111康尼机电5.8914.13+0.02+0.34%466672739.70.56%
002015协鑫能科12.2345.74+0.04+0.33%14270717488.740.88%
300420五洋自控6.17321.19+0.02+0.33%55890734411.75.01%
920396常辅股份16.0335.06+0.05+0.31%2317368.80890.47%
603097江苏华辰17.65203.01+0.05+0.28%124632176.220.55%
000626远大控股7.1320.23+0.02+0.28%584144141.721.16%
300707威唐工业10.79-48.49+0.03+0.28%158881707.611.11%
001373翔腾新材25.27-32.16+0.07+0.28%108542751.612.59%
603966法兰泰克7.2415.94+0.02+0.28%305792215.330.59%
605286同力天启21.9888.33+0.06+0.27%81311778.280.48%
920665科强股份7.4561.79+0.02+0.27%3367251.68890.52%
603707健友股份8.1931.12+0.02+0.24%442143622.330.27%
300292吴通控股4.1135.63+0.01+0.24%1771147281.531.58%
920641格利尔12.5542.63+0.03+0.24%80241007.5621.38%
301680固德电材84.7629.66+0.20+0.24%43223666.532.44%
300682朗新科技8.52-34.19+0.02+0.24%554114709.660.54%
603369今世缘34.8416.98+0.08+0.23%12079942342.830.97%
300644南京聚隆17.8834.54+0.04+0.22%127322273.961.44%
000035中国天楹4.4940.83+0.01+0.22%1168525234.350.51%
301036双乐股份18.72-169.44+0.04+0.21%70241308.421.01%
301418协昌科技28.93-129.88+0.06+0.21%35541022.241.15%
300655晶瑞电材9.8691.95+0.02+0.20%11036210854.790.98%
603990麦迪科技19.78538.46+0.04+0.20%6660513133.952.18%
603810丰山集团10.49212.34+0.02+0.19%125911323.270.76%
920662方盛股份15.79110.01+0.03+0.19%4307684.57351.59%
600682南京新百5.32-6.76+0.01+0.19%556422949.40.48%
605389长龄液压58.6581.53+0.11+0.19%56913324.410.30%
603890春秋电子11.4252.51+0.02+0.18%9387810735.351.86%
920371欧福蛋业6.13133.06+0.01+0.16%6831419.69270.35%
300447全信股份12.82121.80+0.02+0.16%278523597.661.38%
601990南京证券6.5524.81+0.01+0.15%1143057484.810.27%
002576通达动力13.9429.36+0.02+0.14%255953577.851.58%
920735德源药业23.4911.45+0.03+0.13%81891923.4450.72%
920422润普食品8.4027.21+0.01+0.12%3276275.98720.49%
300258精锻科技8.68-454.03+0.01+0.12%504704375.740.89%
920392佳合科技11.6366.86+0.01+0.09%1496174.64780.42%
600889*ST京化11.92-485.78+0.01+0.08%5221620.030.14%
920026卓兆点胶14.9049.89+0.01+0.07%2522378.8220.29%
301106骏成科技15.8678.61+0.01+0.06%78941244.180.55%
603125常青科技16.7029.46+0.01+0.06%144142408.260.36%
688510航亚科技18.8350.08+0.01+0.05%27876.225304.1491.07%
688295中复神鹰30.19193.43+0.01+0.03%25435.847717.5160.28%
301287康力源34.5185.58+0.01+0.03%2599898.651.53%
301101明月镜片36.8133.69+0.01+0.03%5478720178.112.82%
000301东方盛虹10.4714.880.000.00%15977116850.210.24%
000910大亚圣象5.01-8.250.000.00%565462832.961.03%
600510黑牡丹6.58-13.800.000.00%1111007301.6491.08%
600713南京医药5.2910.850.000.00%1026935434.230.80%
600716凤凰股份3.22-4.250.000.00%378841219.050.40%
002024ST易购1.08257.040.000.00%2016092174.230.22%
002519银河电子5.02-112.000.000.00%1291556524.641.15%
603519立霸股份14.0220.840.000.00%145342037.990.55%
603660苏州科达8.23-9.260.000.00%658635416.641.15%
603323苏农银行4.434.730.000.00%30815713651.041.39%
920014特瑞斯8.18-163.770.000.00%1730141.39560.27%
920547无锡晶海19.0020.780.000.00%2748525.08720.73%
688399硕世生物22.70-111.470.000.00%8624.4381947.3830.69%
920436大地电气10.3544.190.000.00%3453359.42310.39%
301137哈焊华通26.23159.160.000.00%100762656.810.55%
603201常润股份13.8513.060.000.00%123101711.620.65%
301339苏交数智10.8530.280.000.00%262752844.650.46%
688496*ST清越0.58-0.780.000.00%000.00%
301210金杨精密31.1948.090.000.00%9243029178.0315.02%
301329信音电子16.3146.990.000.00%146992385.662.23%
300537广信材料17.12121.89-0.01-0.06%445567604.852.93%
920262太湖雪15.6122.04-0.01-0.06%124601950.353.23%
603137恒尚节能15.59-42.57-0.01-0.06%233803640.161.28%
920694中裕科技14.2414.89-0.01-0.07%1745249.59040.28%
603206嘉环科技12.81109.38-0.01-0.08%94301208.730.31%
001205盛航股份12.4620.06-0.01-0.08%209302603.251.26%
301258富士莱22.36-43.44-0.02-0.09%61161359.970.67%
002077大港股份11.10107.69-0.01-0.09%12204713458.812.10%
002394联发股份9.0235.06-0.01-0.11%351623158.851.09%
688607康众科技33.77-58.81-0.04-0.12%16071.965524.7411.82%
603017中衡设计8.2941.74-0.01-0.12%339282800.661.23%
300196长海股份14.4618.03-0.02-0.14%616088883.292.49%
920183海菲曼26.5517.23-0.04-0.15%997266.19280.86%
603912佳力图6.52-32.31-0.01-0.15%590113842.731.09%
600513联环药业12.77-74.99-0.02-0.16%364214649.41.28%
300522世名科技11.14355.64-0.02-0.18%600356676.312.28%
920035精创电气21.2822.00-0.04-0.19%1249268.09780.79%
603005晶方科技20.9045.53-0.04-0.19%11398323755.41.75%
603344星德胜19.3226.49-0.04-0.21%96961878.141.79%
688211中科微至28.13106.52-0.06-0.21%3743.71052.7990.29%
688029南微医学83.9033.03-0.18-0.21%16371.913715.290.87%
688588凌志软件9.26204.99-0.02-0.22%39637.273660.9921.02%
300165天瑞仪器4.60-12.81-0.01-0.22%919054242.862.19%
688022ST瀚川9.06-195.76-0.02-0.22%12471.931134.3550.73%
603066音飞储存8.9725.74-0.02-0.22%314222814.51.07%
920126永大股份8.6716.16-0.02-0.23%4329377.13920.97%
603829洛凯股份12.8456.04-0.03-0.23%219722797.271.18%
002645华宏科技12.7420.09-0.03-0.23%8818511268.511.30%
688113联测科技33.5921.21-0.08-0.24%5671.461903.7950.88%
603776永安行20.23-33.16-0.05-0.25%4397887.270.16%
300598诚迈科技27.20-147.63-0.07-0.26%232096307.91.07%
002559亚威股份7.6784.66-0.02-0.26%463983561.450.91%
300873海晨股份11.4531.34-0.03-0.26%392344492.331.68%
688076ST诺泰26.4937.63-0.07-0.26%9161.242415.7860.29%
300827上能电气26.3026.53-0.07-0.27%11243929813.552.58%
920149旭杰科技7.51-31.23-0.02-0.27%4433334.52080.70%
603059倍加洁21.9219.42-0.06-0.27%73691620.970.73%
301560众捷股份32.50191.43-0.09-0.28%161295259.82.76%
301076新瀚新材21.4874.81-0.06-0.28%8882619496.445.83%
603985恒润股份14.0949.02-0.04-0.28%436486173.10.99%
603915国茂股份13.6733.37-0.04-0.29%546467443.840.83%
300339润和软件30.59255.61-0.09-0.29%8971327504.151.15%
688329艾隆科技16.92242.29-0.05-0.29%14642.632458.7741.90%
002976瑞玛精密16.29-74.85-0.05-0.31%178302908.631.46%
002966苏州银行9.567.48-0.03-0.31%38220936312.040.87%
920946森萱医药9.5227.19-0.03-0.31%149621429.7040.35%
600959江苏有线3.11143.20-0.01-0.32%1861605814.60.37%
301179泽宇智能18.4347.65-0.06-0.32%168873110.830.71%
920931无锡鼎邦8.87294.36-0.03-0.34%1796159.95790.62%
920238长鹰硬科46.808.42-0.16-0.34%80183755.483.72%
301040中环海陆20.35-26.26-0.07-0.34%113112295.751.20%
920221易实精密11.4425.64-0.04-0.35%3243373.05960.52%
920204沪江材料11.3248.11-0.04-0.35%1191135.18510.24%
603680今创集团11.2613.04-0.04-0.35%591526617.110.75%
300507苏奥传感5.5462.47-0.02-0.36%592033276.780.76%
301260格力博11.08-7.42-0.04-0.36%100061110.450.49%
605298必得科技40.63161.44-0.15-0.37%1719701.290.09%
605167利柏特13.3540.69-0.05-0.37%118891585.80.23%
688226威腾电气23.9190.44-0.09-0.38%19168.354572.5511.02%
920050爱伦医疗28.9914.59-0.11-0.38%2671777.831.48%
600064南京高科7.7711.74-0.03-0.38%754845875.30.44%
603090宏盛股份29.5148.50-0.12-0.40%97762878.390.98%
300304云意电气9.4520.16-0.04-0.42%458784344.440.54%
603688石英股份32.71117.39-0.14-0.43%3949012937.590.73%
002471中超控股4.66-361.61-0.02-0.43%24046811241.621.77%
600377宁沪高速13.7715.05-0.06-0.43%667809219.830.18%
300715凯伦股份13.75-404.64-0.06-0.43%319414375.761.00%
920363莱赛激光8.86317.02-0.04-0.45%3553315.99010.50%
605123派克新材72.2030.06-0.33-0.45%100367289.560.83%
603273天元智能15.10145.81-0.07-0.46%553028318.032.58%
600925苏能股份4.2798.47-0.02-0.47%382961637.330.06%
920245威博液压11.8744.23-0.06-0.50%2647316.89610.50%
688566吉贝尔25.6421.43-0.13-0.50%12397.723159.1780.62%
688103国力电子60.8075.95-0.31-0.51%7498.294539.9890.79%
920167同享科技13.5316.86-0.07-0.51%178942440.6012.74%
688533上声电子19.2227.51-0.10-0.52%12232.762356.130.74%
601199江南水务5.6116.58-0.03-0.53%486472732.320.52%
603013亚普股份14.6513.58-0.08-0.54%256003759.280.50%
002796世嘉科技18.10-67.09-0.10-0.55%349676316.081.52%
300584海辰药业31.8853.40-0.18-0.56%3325810647.414.05%
603355莱克电气31.7336.23-0.18-0.56%134114229.330.23%
300912凯龙高科15.86-14.41-0.09-0.56%147702340.521.72%
920089禾昌聚合8.6015.67-0.05-0.58%3219277.62870.29%
603958哈森股份15.39-852.25-0.09-0.58%226123489.511.03%
605218伟时电子11.74-45.88-0.07-0.59%157401840.680.65%
920068天工股份13.1281.46-0.08-0.61%5351712.50620.31%
300342天银机电26.973221.84-0.17-0.63%14758040437.673.51%
300585奥联电子10.90-18.76-0.07-0.64%265392896.871.66%
002877智能自控7.67112.46-0.05-0.65%1281419855.3695.33%
000518四环生物3.06-43.21-0.02-0.65%692382123.010.67%
300708聚灿光电7.5639.68-0.05-0.66%640944861.010.89%
688685迈信林28.46-122.58-0.19-0.66%21977.746267.6751.50%
301016雷尔伟11.8653.04-0.08-0.67%137441627.240.47%
301195北路智控26.0228.76-0.18-0.69%42191094.730.48%
301389隆扬电子36.24113.66-0.26-0.71%3018510949.461.06%
300660江苏雷利23.6381.23-0.17-0.71%5656313493.210.97%
002530金财互联6.8976.97-0.05-0.72%648684481.850.92%
001324长青科技17.7169.45-0.13-0.73%90491607.050.66%
920950迅安科技12.1620.26-0.09-0.73%1075131.23110.30%
688377迪威尔14.7645.64-0.11-0.74%12255.171799.6510.52%
603334丰倍生物25.3127.15-0.19-0.75%71471816.832.25%
301687新广益36.8747.51-0.28-0.75%81082984.172.60%
300382斯莱克10.40-46.92-0.08-0.76%10558410982.371.63%
601860紫金银行2.547.83-0.02-0.78%49385012543.71.39%
603800洪田股份35.49-77.84-0.28-0.78%218717700.8711.05%
688670金迪克12.55-8.52-0.10-0.79%21827.492740.2541.77%
605588冠石科技35.13-19.65-0.28-0.79%46101623.670.63%
601128常熟银行6.235.06-0.05-0.80%33512520914.980.92%
603065宿迁联盛12.33-113.03-0.10-0.80%393624877.550.94%
688262国芯科技21.73-32.37-0.18-0.82%36071.417777.1891.07%
688259创耀科技26.52193.62-0.22-0.82%6123.821616.2930.55%
688106金宏气体18.66316.19-0.16-0.85%44958.798395.3190.85%
603928兴业股份10.3928.11-0.09-0.86%504005259.511.48%
688013天臣医疗20.3555.52-0.18-0.88%6603.131339.7740.81%
002380科远智慧26.9432.65-0.24-0.88%359279736.422.53%
603007顺景科技4.43-26.65-0.04-0.89%1587937062.762.28%
301220亚香股份24.3378.37-0.22-0.90%87372135.11.12%
920278鹿得医疗5.52189.16-0.05-0.90%3000166.85730.30%
920339恒太照明8.82103.01-0.08-0.90%2962261.22720.20%
002839张家港行4.395.33-0.04-0.90%27549312133.221.13%
300354东华测试26.5740.84-0.25-0.93%216965813.562.60%
920802保丽洁9.5529.36-0.09-0.93%1681161.49750.46%
688539高华科技20.90-99.36-0.20-0.95%13255.762777.1930.71%
688450光格科技24.85-33.54-0.24-0.96%5525.691376.7991.13%
301181标榜股份24.6840.50-0.24-0.96%80592008.160.69%
300819聚杰微纤32.49116.07-0.32-0.98%120403918.120.89%
920121江天科技25.3313.98-0.25-0.98%947241.56430.79%
688371菲沃泰15.16-66.81-0.15-0.98%33865.435130.2911.01%
688260昀冢科技61.67-66.37-0.62-1.00%27862.8117165.682.32%
688631莱斯信息34.55232.13-0.35-1.00%8041.112777.390.49%
688178万德斯23.60-29.94-0.24-1.01%5255.841231.610.62%
300549优德精密13.69222.73-0.14-1.01%298804062.142.93%
920002万达轴承47.4042.71-0.49-1.02%80153826.9261.80%
603078江化微22.0190.53-0.23-1.03%46753103051.21%
688166博瑞医药29.52125.78-0.31-1.04%39732.4211731.290.91%
603880南卫股份8.38-22.90-0.09-1.06%740486073.332.56%
002104恒宝股份9.27-130.46-0.10-1.07%12047611217.361.98%
300346南大光电37.8369.13-0.41-1.07%9799737091.71.48%
603042华脉科技11.985034.14-0.13-1.07%796839584.043.82%
301186超达装备28.1172.27-0.31-1.09%77362165.70.71%
300806斯迪克42.49327.16-0.48-1.12%15225464054.613.35%
603155新亚强11.4452.01-0.13-1.12%406394662.010.89%
300959线上线下63.52-211.59-0.73-1.14%100296395.41.69%
601512中新集团7.8010.94-0.09-1.14%244531910.640.16%
002807江阴银行4.295.54-0.05-1.15%29378512571.411.09%
603375盛景微39.21-544.73-0.46-1.16%106394187.791.67%
601799星宇股份68.6113.85-0.82-1.18%2526817460.330.88%
002585双星新材8.17-31.91-0.10-1.21%25395320838.032.86%
688017绿的谐波265.54318.64-3.26-1.21%47463.14128398.72.59%
688097博众精工44.6526.53-0.56-1.24%42306.4918685.330.95%
002201九鼎新材7.8554.37-0.10-1.26%17997414247.912.99%
920834三维装备7.8019.99-0.10-1.27%3945308.32680.63%
920418苏轴股份18.2924.00-0.24-1.30%124452303.5680.79%
603158腾龙股份9.1453.03-0.12-1.30%586235380.841.19%
605089味知香20.0836.54-0.27-1.33%108012176.740.78%
600901江苏金租7.4012.28-0.10-1.33%23307117232.890.40%
301707展芯股份52.16122.40-0.71-1.34%96745056.183.58%
300836佰奥智能37.3436.20-0.51-1.35%70682637.141.11%
920100三协电机25.9160.21-0.36-1.37%77662032.5181.38%
300680隆盛科技18.6741.25-0.26-1.37%360606776.041.59%
300809华辰装备19.9234.80-0.28-1.39%205204109.711.36%
920699海达尔44.5275.93-0.63-1.40%67043092.3222.29%
688711宏微科技19.08271.87-0.27-1.40%33585.76399.9731.56%
603489八方股份25.2530.50-0.36-1.41%147083726.770.63%
920533骏创科技16.8140.33-0.24-1.41%257224416.0453.52%
300751迈为股份125.50101.63-1.81-1.42%3693346657.441.92%
002080中材科技33.2126.08-0.48-1.42%20621568604.051.23%
688697纽威数控11.5319.76-0.17-1.45%63719.57388.2561.00%
601009南京银行12.076.42-0.18-1.47%44412753437.720.36%
603655朗博科技24.7157.56-0.37-1.48%69151708.080.65%
600919江苏银行12.536.21-0.19-1.49%878672.9110099.90.48%
920509同惠电子19.7740.01-0.30-1.49%122682448.8561.46%
600908无锡银行5.855.45-0.09-1.52%21689412710.771.08%
301003江苏博云45.5540.17-0.73-1.58%83253779.751.11%
002631德尔未来8.11-34.86-0.13-1.58%1206349706.321.52%
002384东山精密90.7332.38-1.47-1.59%810130740277.95.84%
603351威尔药业26.9823.28-0.44-1.60%95802598.60.71%
300623捷捷微电25.7530.06-0.42-1.60%7874120233.791.03%
600667太极实业12.7865.03-0.21-1.62%64215182091.973.07%
000919金陵药业6.0885.10-0.10-1.62%1379878394.5292.22%
688355明志科技15.1923.07-0.25-1.62%16250.512478.61.31%
301360荣旗科技55.6443.08-0.96-1.70%117396521.252.77%
002553南方精工15.52-97.92-0.27-1.71%523678170.7292.04%
688503聚和材料42.5153.29-0.74-1.71%42835.3418270.741.77%
301569联亚药业18.9554.29-0.33-1.71%24274046088.9820.77%
688221前沿生物12.53-131.08-0.22-1.73%38415.274819.9141.03%
688580伟思医疗37.4022.40-0.66-1.73%4857.011821.6720.51%
688358祥生医疗25.8625.05-0.46-1.75%9418.82448.280.84%
920012创达新材42.3028.93-0.76-1.76%26861142.0171.39%
301285鸿日达73.90-158.02-1.36-1.81%80776019.340.62%
603400华之杰34.1161.68-0.63-1.81%97993350.92.70%
688225亚信安全14.04-21.90-0.26-1.82%31689.314434.5580.79%
300580贝斯特17.2232.81-0.32-1.82%473488227.231.00%
300192科德教育17.49149.60-0.33-1.85%11021019465.922.42%
920593鼎智科技23.49121.37-0.45-1.88%139653310.3740.86%
920005鼎佳精密24.3135.24-0.47-1.90%2887707.2370.75%
600522中天科技23.2717.40-0.45-1.90%612353142612.71.79%
603052可川科技35.40-110.08-0.69-1.91%146275192.340.78%
603955大千生态27.19-28.71-0.53-1.91%4841913347.793.57%
603380易德龙24.4420.37-0.48-1.93%144503537.240.90%
688266泽璟制药83.5038.86-1.65-1.94%20792.1617251.370.79%
603036如通股份12.6327.97-0.25-1.94%243153114.941.18%
300709精研科技33.16170.96-0.66-1.95%3439911524.282.30%
003032传智教育9.38-890.69-0.19-1.99%63461558896.422.31%
688176亚虹医药11.07-11.97-0.23-2.04%55934.86221.4920.98%
603370华新精科25.2635.04-0.53-2.06%348458771.784.13%
688657浩辰软件28.9368.33-0.61-2.06%5570.61617.0570.90%
300885海昌新材16.9957.04-0.36-2.07%215873702.971.29%
688337普源精电32.6068.68-0.70-2.10%17466.085693.3220.94%
301290东星医疗25.1433.82-0.54-2.10%127643250.341.60%
300421力星股份16.16129.27-0.35-2.12%6574510751.092.82%
300952恒辉安防18.4063.32-0.40-2.13%6456611990.164.35%
002009天奇股份16.52152.46-0.36-2.13%22786238130.826.43%
603221爱丽家居17.33-54.07-0.38-2.15%384086694.531.59%
603259药明康德135.6615.55-2.99-2.16%282066380285.91.14%
301168通灵股份40.38-590.25-0.90-2.18%92253737.810.97%
002947恒铭达44.0123.75-0.99-2.20%2493811034.091.26%
300842帝科股份43.34-24.12-0.98-2.21%2499510955.751.92%
301160翔楼新材33.3229.88-0.76-2.23%121614075.151.10%
600501航天晨光16.17-62.11-0.37-2.24%17986129393.444.20%
301115联检科技24.37-102.08-0.56-2.25%179184339.731.20%
603366日出东方8.1529.72-0.19-2.28%39021431654.084.80%
003043华亚智能44.1756.55-1.03-2.28%142186322.341.47%
002491通鼎互联13.5857.16-0.32-2.30%43242058964.633.68%
603416信捷电气41.0322.32-0.97-2.31%159416577.791.14%
300936中英科技48.71449.83-1.17-2.35%137426685.462.88%
688170德龙激光45.9660.48-1.11-2.36%32426.914801.793.14%
603163圣晖集成64.1030.44-1.56-2.38%72494671.710.72%
605376博迁新材69.9462.07-1.73-2.41%4544232029.611.74%
601133柏诚股份16.1740.84-0.40-2.41%570539249.081.09%
688720艾森股份42.3085.20-1.06-2.44%16312.046929.962.09%
603161科华控股13.65-459.90-0.35-2.50%129511778.560.67%
603028赛福天7.39-16.63-0.19-2.51%25606718836.199.03%
300855图南股份29.2827.46-0.76-2.53%3748611114.991.33%
688656浩欧博96.97235.45-2.52-2.53%2604.612561.7420.41%
603203快克智能29.9356.49-0.78-2.54%274528248.020.84%
301202朗威股份30.0060.38-0.79-2.57%77802347.690.98%
300931通用电梯13.25-47.11-0.35-2.57%254723380.171.30%
301125腾亚精工14.68-112.11-0.39-2.59%546768031.063.11%
300260新莱应材39.5387.85-1.06-2.61%7406029289.232.58%
688515裕太微94.85-77.27-2.55-2.62%9622.179124.4141.93%
301122采纳股份50.09452.05-1.35-2.62%3806119537.445.03%
688508芯朋微50.6871.01-1.37-2.63%22085.5611249.161.67%
688601力芯微37.58-3472.55-1.02-2.64%17351.26490.4921.30%
301378通达海24.67-14.56-0.68-2.68%354048800.85.73%
688700东威科技35.7153.68-0.99-2.70%53040.4819016.751.78%
688273麦澜德25.2439.62-0.70-2.70%5438.691376.0140.54%
603276恒兴新材18.0047.80-0.50-2.70%374096787.894.90%
300201海伦哲9.2928.17-0.26-2.72%16201215267.671.61%
688698伟创电气41.4241.81-1.17-2.75%48462.4420324.652.25%
688030山石网科14.14-18.61-0.40-2.75%26000.993687.711.44%
605111新洁能36.0234.30-1.02-2.75%8653031337.372.08%
688257新锐股份28.9514.20-0.82-2.75%81165.6923696.742.28%
301421波长光电54.22104.87-1.55-2.78%1967010730.953.24%
300964本川智能52.0453.53-1.50-2.80%3267417040.213.78%
600584长电科技48.8939.25-1.41-2.80%300033147368.21.68%
603283赛腾股份33.3719.66-0.98-2.85%7303824537.842.07%
688261东微半导50.7052.49-1.49-2.85%13162.456736.3111.07%
688689银河微电32.5436.09-0.96-2.87%30967.7210153.12.14%
300975商络电子18.2113.07-0.54-2.88%17344231784.963.51%
920181赛英电子62.5926.51-1.86-2.89%33222085.8923.32%
688286敏芯股份59.23-135.27-1.77-2.90%54959.8633017.027.02%
300753爱朋医疗19.95-85.94-0.60-2.92%474149594.4095.35%
301583托伦斯82.07255.35-2.49-2.94%1699714054.645.51%
688192迪哲医药59.277.98-1.80-2.95%49439.6129685.611.07%
688231隆达股份18.8445.81-0.58-2.99%31175.035949.3170.98%
688386泛亚微透50.1883.67-1.56-3.02%37690.1219160.353.78%
688755汉邦科技23.5931.16-0.74-3.04%9186.592170.8161.15%
603016新宏泰27.3975.39-0.86-3.04%247606847.541.67%
600487亨通光电42.1816.08-1.34-3.08%694398294420.92.83%
301187欧圣电气15.6759.88-0.50-3.09%9251814661.573.63%
688182灿勤科技18.1062.14-0.58-3.10%34175.856199.9180.85%
300864南大环境22.4323.04-0.72-3.11%167293773.471.05%
688376美埃科技49.1649.13-1.60-3.15%31793.1615559.532.35%
601975招商南油3.6811.46-0.12-3.16%132913948166.982.84%
002747埃斯顿28.05130.92-0.93-3.21%422296120357.95.38%
300331苏大维格29.41380.91-0.98-3.22%5297115669.032.38%
688488艾迪药业11.36671.41-0.38-3.24%60794.186936.0851.44%
688605先锋精科55.5985.40-1.86-3.24%18032.1101061.66%
688478晶升股份27.99-85.91-0.95-3.28%31736.548938.7022.29%
688069德林海26.0086.24-0.89-3.31%19415.55120.571.24%
002708光洋股份19.86116.69-0.68-3.31%690568.9138752.113.55%
688757胜科纳米22.17247.65-0.76-3.31%42900.429604.9052.37%
688693锴威特48.71-36.70-1.69-3.35%5525.672710.1221.42%
301393昊帆生物52.3845.86-1.82-3.36%168678859.23.84%
300907康平科技40.7896.75-1.44-3.41%121574965.531.27%
603286日盈电子51.13-184.52-1.82-3.44%2806014632.612.40%
688502茂莱光学324.931502.93-11.69-3.47%4964.5616380.610.94%
600105永鼎股份21.8749.38-0.79-3.49%519605114359.33.55%
002409雅克科技78.5536.01-2.84-3.49%6917054664.412.17%
002156通富微电39.6818.50-1.44-3.50%365550145775.22.41%
000700模塑科技13.3321.37-0.49-3.55%29832440311.973.25%
688535华海诚科67.17116.65-2.53-3.63%33854.9222984.342.54%
301611珂玛科技60.21133.94-2.27-3.63%3764422912.352.57%
301045天禄科技38.95189.32-1.48-3.66%157086160.761.73%
603666亿嘉和24.97-23.78-0.95-3.67%4315410844.052.10%
688758赛分科技22.2046.66-0.85-3.69%73347.0716551.232.46%
688837信诺维33.70-32.39-1.30-3.71%23186.037857.3344.77%
688052纳芯微158.87-5487.97-6.15-3.73%13770.2721863.850.96%
688001华兴源创36.19184.46-1.43-3.80%36408.3613307.980.77%
688205德科立96.06156.12-3.81-3.81%49518.1747849.593.11%
301310鑫宏业48.2872.52-1.94-3.86%2122010294.32.16%
603115海星股份42.2547.43-1.70-3.87%3355714363.491.37%
301093华兰股份46.15251.75-1.86-3.87%2605012133.431.28%
688448磁谷科技39.74-8282.76-1.61-3.89%17069.96888.4261.75%
688218江苏北人32.13-193.20-1.33-3.97%17721.055760.9511.52%
688381帝奥微25.8784.17-1.09-4.04%36948.439649.991.49%
688690纳微科技37.1360.04-1.58-4.08%72546.0327121.351.80%
688661和林微纳69.14-746.24-2.96-4.11%16691.0211604.311.10%
002484江海股份31.9035.51-1.42-4.26%21834070370.862.66%
688003天准科技54.3067.05-2.45-4.32%27244.8315003.41.40%
688060云涌科技33.23-149.03-1.52-4.37%7822.242643.6791.30%
300725药石科技43.1945.58-2.06-4.55%14862664629.77.33%
688300联瑞新材75.9271.62-3.68-4.62%47535.4536609.741.51%
603358华达科技32.27-71.77-1.59-4.70%4225613778.210.92%
603929亚翔集成92.1815.85-4.63-4.78%2602524213.571.22%
920125鸿仕达100.0043.07-5.10-4.85%84388565.2833.68%
688800瑞可达32.6843.51-1.68-4.89%74484.4524678.052.58%
603629利通电子61.1621.42-3.18-4.94%12499477560.743.47%
688835高凯技术257.34140.11-13.66-5.04%5482.2614424.752.92%
301226祥明智能28.43392.17-1.51-5.04%165544782.141.52%
688678福立旺18.0090.11-0.96-5.06%122394.822269.923.04%
603626科森科技25.15-259.05-1.35-5.09%19932550736.343.59%
301626苏州天脉197.84134.49-10.74-5.15%1712434036.563.25%
688258卓易信息72.3641.92-4.04-5.29%28250.4520869.873.25%
688048长光华芯124.71415.60-6.99-5.31%59080.2675169.723.35%
920157宇特光电45.3043.92-2.58-5.39%157797220.74512.31%
002463沪电股份81.3023.31-4.75-5.52%373909308088.41.94%
688147微导纳米53.21187.52-3.34-5.91%47692.0325646.921.03%
002290禾盛新材39.4650.93-2.52-6.00%4590418535.31.86%
605333沪光股份19.2063.50-1.23-6.02%13007025495.512.80%
603269海鸥股份14.2648.52-0.94-6.18%14966421913.173.46%
688105诺唯赞21.4711176.26-1.49-6.49%80618.6117564.831.56%
688809强一股份192.0467.30-13.54-6.59%9310.14818291.372.57%
688531日联科技74.1749.48-5.49-6.89%29537.3522296.451.78%
688808联讯仪器849.7861.99-67.52-7.36%14837.59129453.44.88%
605258协和电子34.3237.80-2.75-7.42%7743926922.048.80%
688702盛科通信155.94-354.69-13.05-7.72%38629.4661570.051.85%
688536思瑞浦238.0050.00-20.06-7.77%30529.7374254.962.25%
688137近岸蛋白142.40-102.82-12.10-7.83%47685.1969755.976.82%
300394天孚通信130.4153.98-11.34-8.00%359643476162.23.30%
300757罗博特科271.61700.99-23.75-8.04%52185144453.83.21%
920220朗信电气50.5632.22-4.53-8.22%169468818.1768.17%
920201百瑞吉32.0026.56-2.88-8.26%145764772.62317.29%
688046药康生物27.3255.24-2.47-8.29%55308.5415457.81.35%

转至视觉中国（000681）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。