|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)吉林省上涨家数:8下跌家数:38平均涨幅:-1.64%平均换手:1.58%总成交额:37.12亿元 更新时间：2026-10-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 1.99 | -6.08 | +0.10 | +5.29% | 475600 | 9269.621 | 4.83% | | 603099 | 长白山 | 37.00 | 75.96 | +1.06 | +2.95% | 71031 | 26027.89 | 2.61% | | 601518 | 吉林高速 | 2.84 | 11.05 | +0.04 | +1.43% | 126455 | 3582.749 | 0.67% | | 600867 | 通化东宝 | 7.67 | 11.70 | +0.09 | +1.19% | 125866 | 9675.921 | 0.64% | | 600697 | 欧亚集团 | 10.82 | -33.57 | +0.10 | +0.93% | 60085 | 6573.799 | 3.87% | | 600189 | 泉阳泉 | 8.06 | 189.99 | +0.05 | +0.62% | 204565 | 16757.67 | 2.86% | | 000928 | 中钢国际 | 5.51 | 17.22 | +0.03 | +0.55% | 113831 | 6266.653 | 0.79% | | 600742 | 富维股份 | 7.72 | 14.71 | +0.04 | +0.52% | 56138 | 4312.743 | 0.76% | | 601929 | 吉视传媒 | 2.25 | -17.53 | 0.00 | 0.00% | 784932.9 | 17636.57 | 2.25% | | 300396 | ST迪瑞 | 7.22 | -9.37 | -0.03 | -0.41% | 10066 | 728.95 | 0.37% | | 300597 | 吉大通信 | 7.15 | -23.63 | -0.03 | -0.42% | 20991 | 1501.2 | 0.77% | | 002622 | 皓宸医疗 | 2.18 | -16.69 | -0.01 | -0.46% | 98011 | 2136.168 | 1.17% | | 920726 | 朱老六 | 15.86 | 34.86 | -0.08 | -0.50% | 17758 | 2833.051 | 3.18% | | 000718 | 苏宁环球 | 1.84 | -63.63 | -0.01 | -0.54% | 82713 | 1521.557 | 0.36% | | 000661 | 长春高新 | 71.21 | -82.39 | -0.45 | -0.63% | 19632 | 14028.78 | 0.50% | | 002316 | 亚联发展 | 4.10 | 3719.77 | -0.03 | -0.73% | 76266 | 3149.593 | 2.24% | | 002501 | *ST利源 | 1.11 | -25.95 | -0.01 | -0.89% | 111258 | 1235.903 | 0.31% | | 300985 | 致远新能 | 28.56 | -54.03 | -0.36 | -1.24% | 10430 | 3007.16 | 0.56% | | 600333 | 长春燃气 | 5.50 | 137.23 | -0.07 | -1.26% | 89482 | 4999.576 | 1.47% | | 000800 | 一汽解放 | 5.67 | 27.59 | -0.08 | -1.39% | 61551 | 3507.214 | 0.13% | | 688276 | 百克生物 | 15.93 | -27.33 | -0.24 | -1.48% | 12772.21 | 2047.738 | 0.31% | | 000686 | 东北证券 | 6.94 | 9.10 | -0.11 | -1.56% | 86073 | 6007.318 | 0.37% | | 300923 | 研奥股份 | 20.74 | 66.66 | -0.33 | -1.57% | 5315 | 1102.26 | 0.69% | | 002566 | 益盛药业 | 6.10 | 54.46 | -0.10 | -1.61% | 24010 | 1476.381 | 1.03% | | 600365 | ST通葡 | 2.47 | -11.68 | -0.05 | -1.98% | 8519 | 212.36 | 0.19% | | 000030 | 富奥股份 | 3.87 | 11.35 | -0.08 | -2.03% | 61604 | 2414.264 | 0.37% | | 000623 | 吉林敖东 | 16.38 | 6.19 | -0.34 | -2.03% | 77686 | 12808.66 | 0.65% | | 601279 | 英利汽车 | 3.32 | -40.68 | -0.07 | -2.06% | 35905 | 1206.208 | 0.23% | | 300510 | 金冠股份 | 3.09 | -7.12 | -0.07 | -2.22% | 75780 | 2362.24 | 0.92% | | 600360 | 华微电子 | 8.95 | 46.78 | -0.21 | -2.29% | 132336 | 11907.73 | 1.38% | | 600881 | 亚泰集团 | 1.59 | -3.03 | -0.04 | -2.45% | 249855 | 4012.952 | 0.77% | | 000546 | 金圆股份 | 3.81 | -6.77 | -0.10 | -2.56% | 70089 | 2692.32 | 1.01% | | 301130 | 西点药业 | 24.37 | 316.89 | -0.64 | -2.56% | 15660 | 3863.49 | 2.65% | | 000766 | 通化金马 | 14.41 | 566.44 | -0.39 | -2.64% | 55853 | 8116.214 | 0.58% | | 600215 | 派斯林 | 5.83 | -7.82 | -0.16 | -2.67% | 83147 | 4906.16 | 1.82% | | 002232 | 启明信息 | 13.46 | 212.83 | -0.37 | -2.68% | 39978 | 5406.183 | 0.98% | | 002338 | 奥普光电 | 37.32 | 81.44 | -1.08 | -2.81% | 29402 | 11118.13 | 1.23% | | 688716 | 中研股份 | 25.01 | -374.61 | -0.73 | -2.84% | 18201.71 | 4599.709 | 2.60% | | 600148 | 长春一东 | 14.11 | 99.21 | -0.52 | -3.55% | 51974 | 7421.676 | 3.67% | | 603559 | 中通国脉 | 7.79 | -28.10 | -0.29 | -3.59% | 33585 | 2653.188 | 0.84% | | 000420 | 吉林化纤 | 3.67 | 275.89 | -0.15 | -3.93% | 795231.1 | 29094.58 | 3.23% | | 001395 | 亚联机械 | 24.54 | 11.90 | -1.06 | -4.14% | 12452 | 3109.086 | 2.35% | | 600110 | 诺德股份 | 8.44 | 350.77 | -0.40 | -4.52% | 428239 | 36645.26 | 2.45% | | 688378 | 奥来德 | 36.93 | 43.67 | -1.82 | -4.70% | 39648.72 | 15037.45 | 1.52% | | 920077 | 吉林碳谷 | 13.09 | 37.14 | -0.81 | -5.83% | 44030 | 5844.554 | 1.46% | | 003029 | 吉大正元 | 17.16 | -31.23 | -1.07 | -5.87% | 161919 | 28202.09 | 9.22% | | 000875 | 电投绿能 | 4.08 | 76.37 | -0.26 | -5.99% | 438627 | 18164.81 | 1.31% |
|