|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)吉林省上涨家数:4下跌家数:42平均涨幅:-2.23%平均换手:2.63%总成交额:74.61亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600360 | 华微电子 | 10.23 | 53.47 | +0.33 | +3.33% | 875039.1 | 87270.37 | 9.11% | | 002501 | *ST利源 | 1.32 | -30.41 | +0.02 | +1.54% | 404644 | 5235.37 | 1.14% | | 601929 | 吉视传媒 | 2.49 | -19.40 | +0.02 | +0.81% | 1217290 | 29671.28 | 3.49% | | 000766 | 通化金马 | 16.05 | 630.91 | +0.02 | +0.12% | 140072 | 22129.37 | 1.45% | | 000928 | 中钢国际 | 5.66 | 17.69 | 0.00 | 0.00% | 391117 | 22084.11 | 2.73% | | 000875 | 电投绿能 | 5.01 | 93.78 | -0.01 | -0.20% | 400662 | 19953.03 | 1.20% | | 300510 | 金冠股份 | 3.42 | -7.96 | -0.03 | -0.87% | 195955 | 6649.29 | 2.38% | | 000800 | 一汽解放 | 6.01 | 29.24 | -0.06 | -0.99% | 99543 | 5971.55 | 0.20% | | 601518 | 吉林高速 | 2.84 | 11.05 | -0.03 | -1.05% | 142456 | 4045.73 | 0.75% | | 300985 | 致远新能 | 36.05 | -68.20 | -0.40 | -1.10% | 27661 | 9825.7 | 1.48% | | 601279 | 英利汽车 | 3.38 | -41.41 | -0.04 | -1.17% | 106415 | 3569.2 | 0.67% | | 002338 | 奥普光电 | 39.50 | 86.20 | -0.50 | -1.25% | 28748 | 11303.88 | 1.20% | | 000030 | 富奥股份 | 3.97 | 11.64 | -0.06 | -1.49% | 97640 | 3873.52 | 0.58% | | 002232 | 启明信息 | 13.89 | 168.06 | -0.21 | -1.49% | 33035 | 4562.26 | 0.81% | | 603099 | 长白山 | 37.40 | 76.78 | -0.60 | -1.58% | 63220 | 23511.86 | 2.32% | | 600867 | 通化东宝 | 7.75 | 11.82 | -0.13 | -1.65% | 170867 | 13245.63 | 0.86% | | 002622 | 皓宸医疗 | 2.55 | -19.53 | -0.05 | -1.92% | 190705 | 4845.48 | 2.27% | | 920726 | 朱老六 | 15.60 | 40.14 | -0.33 | -2.07% | 22041 | 3446.661 | 3.94% | | 600148 | 长春一东 | 15.89 | 111.72 | -0.34 | -2.09% | 26132 | 4159.12 | 1.85% | | 600365 | ST通葡 | 2.75 | -13.78 | -0.06 | -2.14% | 25123 | 692.34 | 0.59% | | 300597 | 吉大通信 | 7.86 | -25.98 | -0.18 | -2.24% | 35686 | 2810.45 | 1.31% | | 000546 | 金圆股份 | 4.57 | -8.12 | -0.11 | -2.35% | 105197 | 4767.69 | 1.51% | | 002316 | 亚联发展 | 4.53 | 4109.90 | -0.11 | -2.37% | 323521 | 14888.85 | 9.49% | | 000661 | 长春高新 | 71.46 | -82.68 | -1.74 | -2.38% | 43235 | 30883.38 | 1.08% | | 688716 | 中研股份 | 25.62 | -383.75 | -0.64 | -2.44% | 24109.37 | 6105.302 | 3.45% | | 301130 | 西点药业 | 25.85 | 336.14 | -0.67 | -2.53% | 38671 | 9977.71 | 6.55% | | 001395 | 亚联机械 | 28.29 | 13.04 | -0.74 | -2.55% | 12902 | 3632.77 | 2.43% | | 600333 | 长春燃气 | 6.94 | 173.16 | -0.19 | -2.66% | 190227 | 13293.19 | 3.12% | | 600742 | 富维股份 | 7.55 | 14.38 | -0.21 | -2.71% | 77806 | 5927.09 | 1.05% | | 000420 | 吉林化纤 | 3.55 | 266.87 | -0.10 | -2.74% | 564041 | 19967.31 | 2.29% | | 003029 | 吉大正元 | 17.80 | -32.40 | -0.53 | -2.89% | 143297 | 25595.73 | 8.16% | | 002566 | 益盛药业 | 6.96 | 62.14 | -0.21 | -2.93% | 72470 | 5045.12 | 3.12% | | 000623 | 吉林敖东 | 17.65 | 6.67 | -0.55 | -3.02% | 169081 | 29851.24 | 1.42% | | 300396 | ST迪瑞 | 6.94 | -9.01 | -0.22 | -3.07% | 39005 | 2716.73 | 1.43% | | 920077 | 吉林碳谷 | 13.40 | 38.02 | -0.46 | -3.32% | 40327 | 5419.089 | 1.34% | | 000686 | 东北证券 | 7.75 | 10.16 | -0.28 | -3.49% | 283891 | 22119.78 | 1.21% | | 000718 | 苏宁环球 | 1.93 | -66.74 | -0.07 | -3.50% | 257058 | 5000.59 | 1.13% | | 000545 | 金浦钛业 | 2.18 | -6.67 | -0.08 | -3.54% | 517167 | 11234.07 | 5.25% | | 600697 | 欧亚集团 | 11.05 | -34.29 | -0.42 | -3.66% | 50745 | 5610.59 | 3.27% | | 600110 | 诺德股份 | 10.83 | -152.57 | -0.42 | -3.73% | 1232801 | 132328.4 | 7.10% | | 600189 | 泉阳泉 | 7.81 | 184.10 | -0.31 | -3.82% | 124494 | 9780.29 | 1.74% | | 600215 | 派斯林 | 6.32 | -8.48 | -0.26 | -3.95% | 59041 | 3742.15 | 1.29% | | 600881 | 亚泰集团 | 1.87 | -3.56 | -0.08 | -4.10% | 1262634 | 23697.42 | 3.91% | | 688276 | 百克生物 | 14.93 | -25.61 | -0.66 | -4.23% | 34361.06 | 5165.612 | 0.83% | | 688378 | 奥来德 | 42.03 | 49.70 | -2.16 | -4.89% | 88612.8 | 37661.85 | 3.39% | | 300923 | 研奥股份 | 22.96 | 73.80 | -1.23 | -5.08% | 21716 | 5030.5 | 2.81% | | 603559 | 中通国脉 | 9.33 | -33.66 | -0.55 | -5.57% | 188036 | 17834.87 | 4.69% |
|