|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)资本市场服务上涨家数:4下跌家数:46平均涨幅:-1.76%平均换手:0.60%总成交额:135.01亿元 更新时间：2026-10-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 6.95 | 11.02 | +0.17 | +2.51% | 1224665 | 84456.98 | 2.44% | | 002945 | 华林证券 | 14.73 | 92.96 | +0.23 | +1.59% | 342798 | 50944.64 | 1.27% | | 600927 | 永安期货 | 12.13 | 22.83 | +0.12 | +1.00% | 49353 | 6000.83 | 0.34% | | 300059 | 东方财富 | 18.08 | 19.21 | +0.07 | +0.39% | 1010648 | 181911.9 | 0.75% | | 001236 | 弘业期货 | 7.14 | 224.81 | 0.00 | 0.00% | 56107 | 4001.657 | 0.74% | | 601211 | 国泰海通 | 15.84 | 8.61 | -0.04 | -0.25% | 360565 | 57030.77 | 0.27% | | 601456 | 国联民生 | 7.99 | 19.76 | -0.05 | -0.62% | 93418 | 7511.783 | 0.21% | | 000776 | 广发证券 | 17.93 | 7.43 | -0.16 | -0.88% | 190114 | 34145.16 | 0.32% | | 601099 | 太平洋 | 3.25 | 94.82 | -0.03 | -0.91% | 503143 | 16398.93 | 0.74% | | 601688 | 华泰证券 | 17.03 | 7.49 | -0.16 | -0.93% | 269431 | 45945.31 | 0.37% | | 000617 | 中油资本 | 6.36 | 15.87 | -0.07 | -1.09% | 184232 | 11746.17 | 0.15% | | 601555 | 东吴证券 | 7.76 | 9.54 | -0.09 | -1.15% | 124763 | 9700.458 | 0.25% | | 002736 | 国信证券 | 9.42 | 8.44 | -0.11 | -1.15% | 96657 | 9139.12 | 0.09% | | 000728 | 国元证券 | 6.76 | 11.83 | -0.08 | -1.17% | 159561 | 10821.42 | 0.37% | | 601066 | 中信建投 | 21.98 | 13.56 | -0.27 | -1.21% | 63854 | 14077.4 | 0.10% | | 002670 | 国盛证券 | 9.76 | 67.62 | -0.12 | -1.21% | 59209 | 5801.401 | 0.36% | | 601377 | 兴业证券 | 5.40 | 12.71 | -0.07 | -1.28% | 237734 | 12881.28 | 0.28% | | 603093 | 南华期货 | 12.96 | 20.91 | -0.17 | -1.29% | 89615 | 11604.71 | 1.02% | | 601788 | 光大证券 | 13.26 | 14.32 | -0.18 | -1.34% | 70013 | 9326.343 | 0.18% | | 000712 | 锦龙股份 | 8.00 | 80.99 | -0.11 | -1.36% | 203723 | 16391.18 | 2.27% | | 002939 | 长城证券 | 7.20 | 12.30 | -0.10 | -1.37% | 76370 | 5519.08 | 0.21% | | 600999 | 招商证券 | 15.46 | 7.56 | -0.22 | -1.40% | 286488 | 44387.07 | 0.39% | | 002926 | 华西证券 | 7.43 | 12.10 | -0.11 | -1.46% | 70251 | 5239.37 | 0.27% | | 601881 | 中国银河 | 11.32 | 8.95 | -0.17 | -1.48% | 125140 | 14256.79 | 0.17% | | 600061 | 国投资本 | 5.91 | 10.00 | -0.09 | -1.50% | 183541 | 10903.4 | 0.29% | | 600109 | 国金证券 | 7.74 | 11.50 | -0.12 | -1.53% | 104075 | 8100.525 | 0.28% | | 600958 | 东方证券 | 8.24 | 10.47 | -0.13 | -1.55% | 192482 | 15970.56 | 0.26% | | 000686 | 东北证券 | 6.94 | 9.10 | -0.11 | -1.56% | 86073 | 6007.318 | 0.37% | | 600369 | 西南证券 | 3.72 | 19.88 | -0.06 | -1.59% | 159323 | 5951.409 | 0.24% | | 600918 | 中泰证券 | 5.28 | 16.89 | -0.09 | -1.68% | 139438 | 7418.362 | 0.31% | | 601878 | 浙商证券 | 8.64 | 13.63 | -0.15 | -1.71% | 121391 | 10574.42 | 0.27% | | 000750 | 国海证券 | 3.41 | 22.92 | -0.06 | -1.73% | 239771 | 8211.377 | 0.41% | | 600030 | 中信证券 | 24.43 | 9.61 | -0.43 | -1.73% | 661741 | 162348.7 | 0.54% | | 601990 | 南京证券 | 6.29 | 22.10 | -0.12 | -1.87% | 123831 | 7852.577 | 0.29% | | 601375 | 中原证券 | 3.65 | 27.56 | -0.07 | -1.88% | 219438 | 8042.687 | 0.64% | | 601108 | 财通证券 | 7.37 | 9.92 | -0.15 | -1.99% | 189012 | 13993.54 | 0.41% | | 601162 | 天风证券 | 3.24 | 99.45 | -0.07 | -2.11% | 477329 | 15600.75 | 0.56% | | 601901 | 方正证券 | 6.30 | 11.41 | -0.14 | -2.17% | 265145 | 16843.26 | 0.32% | | 601236 | 红塔证券 | 6.61 | 29.46 | -0.15 | -2.22% | 104443 | 6961.703 | 0.22% | | 601696 | 中银证券 | 10.25 | 23.22 | -0.24 | -2.29% | 134467 | 13877.5 | 0.48% | | 000166 | 申万宏源 | 4.23 | 9.67 | -0.10 | -2.31% | 516446 | 21939.94 | 0.23% | | 601136 | 首创证券 | 13.12 | 28.97 | -0.34 | -2.53% | 59360 | 7836.441 | 0.22% | | 600095 | 湘财股份 | 7.45 | 25.01 | -0.20 | -2.61% | 207012 | 15579.3 | 0.72% | | 000783 | 长江证券 | 7.08 | 7.60 | -0.21 | -2.88% | 384821 | 27565.61 | 0.70% | | 002797 | 第一创业 | 5.65 | 22.75 | -0.17 | -2.92% | 272970 | 15529.47 | 0.65% | | 002500 | 山西证券 | 4.85 | 17.36 | -0.15 | -3.00% | 205591 | 10062.33 | 0.57% | | 002961 | 瑞达期货 | 11.00 | 10.65 | -0.36 | -3.17% | 104656 | 11645.58 | 1.48% | | 002673 | 西部证券 | 5.99 | 13.36 | -0.25 | -4.01% | 333576 | 20176 | 0.75% | | 600906 | 财达证券 | 5.58 | 15.90 | -0.32 | -5.42% | 224780 | 12907.81 | 1.06% | | 600621 | 华鑫股份 | 12.59 | 16.41 | -0.82 | -6.11% | 357387 | 45647.26 | 3.37% | | 601995 | 中金公司 | 27.22 | 15.81 | -2.91 | -9.66% | 623552 | 173360.3 | 1.54% |
|