|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)资本市场服务上涨家数:0下跌家数:53平均涨幅:-3.71%平均换手:1.51%总成交额:330.97亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601555 | 东吴证券 | 8.40 | 10.33 | -0.13 | -1.52% | 519790 | 43490.49 | 1.05% | | 601995 | 中金公司 | 32.01 | 11.31 | -0.50 | -1.54% | 238194 | 76062.95 | 0.81% | | 601198 | 东兴证券 | 13.14 | 18.41 | -0.22 | -1.65% | 474368 | 62314.26 | 1.47% | | 601456 | 国联民生 | 8.70 | 21.51 | -0.15 | -1.69% | 240510 | 20889.41 | 0.55% | | 601377 | 兴业证券 | 5.84 | 13.74 | -0.13 | -2.18% | 778650 | 45475.94 | 0.90% | | 601059 | 信达证券 | 15.62 | 25.75 | -0.35 | -2.19% | 159325 | 25007.11 | 0.49% | | 601211 | 国泰海通 | 17.32 | 9.42 | -0.42 | -2.37% | 670556 | 116155.5 | 0.50% | | 600030 | 中信证券 | 26.92 | 10.59 | -0.68 | -2.46% | 1355075 | 365237.4 | 1.11% | | 002736 | 国信证券 | 9.98 | 8.94 | -0.26 | -2.54% | 290148 | 29071.18 | 0.28% | | 601901 | 方正证券 | 6.79 | 12.30 | -0.18 | -2.58% | 567612 | 38701.32 | 0.69% | | 601066 | 中信建投 | 23.76 | 14.66 | -0.65 | -2.66% | 162272 | 38586.49 | 0.25% | | 601878 | 浙商证券 | 9.09 | 14.34 | -0.26 | -2.78% | 336487 | 30749.43 | 0.74% | | 002500 | 山西证券 | 5.24 | 18.75 | -0.15 | -2.78% | 371787 | 19456.87 | 1.04% | | 600958 | 东方证券 | 8.92 | 11.33 | -0.26 | -2.83% | 738327.1 | 66026.05 | 0.99% | | 002939 | 长城证券 | 7.88 | 13.46 | -0.23 | -2.84% | 291709 | 23079.45 | 0.81% | | 000728 | 国元证券 | 7.53 | 12.06 | -0.22 | -2.84% | 292572 | 22066.66 | 0.67% | | 002673 | 西部证券 | 6.69 | 14.92 | -0.20 | -2.90% | 334684 | 22451.11 | 0.75% | | 601881 | 中国银河 | 11.91 | 9.42 | -0.36 | -2.93% | 336420 | 40228.13 | 0.46% | | 601990 | 南京证券 | 6.61 | 23.22 | -0.20 | -2.94% | 286693 | 19033.66 | 0.68% | | 601788 | 光大证券 | 13.97 | 15.08 | -0.43 | -2.99% | 290099 | 40709.7 | 0.74% | | 601688 | 华泰证券 | 18.93 | 8.33 | -0.59 | -3.02% | 587169 | 111194.3 | 0.80% | | 000166 | 申万宏源 | 4.44 | 10.15 | -0.14 | -3.06% | 948034 | 42364.89 | 0.42% | | 002797 | 第一创业 | 6.28 | 25.29 | -0.20 | -3.09% | 676812.9 | 42614.48 | 1.61% | | 600369 | 西南证券 | 3.98 | 21.26 | -0.13 | -3.16% | 583396 | 23349.89 | 0.88% | | 600999 | 招商证券 | 17.49 | 8.55 | -0.60 | -3.32% | 635008 | 111280.1 | 0.86% | | 300059 | 东方财富 | 18.31 | 19.87 | -0.66 | -3.48% | 2382048 | 438495.5 | 1.78% | | 000686 | 东北证券 | 7.75 | 10.16 | -0.28 | -3.49% | 283891 | 22119.78 | 1.21% | | 002926 | 华西证券 | 8.26 | 11.24 | -0.30 | -3.50% | 209158 | 17367.51 | 0.80% | | 601375 | 中原证券 | 3.98 | 30.06 | -0.15 | -3.63% | 694748 | 27789.48 | 2.02% | | 600918 | 中泰证券 | 5.50 | 17.59 | -0.21 | -3.68% | 590418 | 32588.31 | 1.29% | | 601236 | 红塔证券 | 6.80 | 30.31 | -0.26 | -3.68% | 242916 | 16612.4 | 0.52% | | 601696 | 中银证券 | 11.30 | 25.60 | -0.44 | -3.75% | 471705 | 53386.34 | 1.70% | | 000776 | 广发证券 | 20.90 | 8.66 | -0.82 | -3.78% | 755888.9 | 157688.6 | 1.28% | | 600109 | 国金证券 | 8.28 | 12.30 | -0.33 | -3.83% | 375949 | 31316.34 | 1.02% | | 000750 | 国海证券 | 3.68 | 24.73 | -0.15 | -3.92% | 895732 | 33166.11 | 1.55% | | 600061 | 国投资本 | 6.30 | 10.66 | -0.26 | -3.96% | 630810 | 39996.78 | 0.99% | | 600906 | 财达证券 | 6.29 | 17.92 | -0.27 | -4.12% | 506031 | 31970.72 | 2.38% | | 600909 | 华安证券 | 7.74 | 12.27 | -0.34 | -4.21% | 1299372 | 100603.3 | 2.59% | | 601162 | 天风证券 | 3.61 | 110.81 | -0.16 | -4.24% | 2354259 | 85213.43 | 2.74% | | 601108 | 财通证券 | 8.20 | 11.04 | -0.37 | -4.32% | 822534 | 67588.42 | 1.77% | | 600927 | 永安期货 | 12.27 | 23.10 | -0.56 | -4.36% | 96548 | 11912.93 | 0.67% | | 000617 | 中油资本 | 6.91 | 17.25 | -0.32 | -4.43% | 1165747 | 81061.77 | 0.92% | | 601099 | 太平洋 | 3.43 | 100.07 | -0.16 | -4.46% | 2142555 | 73546.7 | 3.14% | | 002670 | 国盛证券 | 11.72 | 81.20 | -0.57 | -4.64% | 313603 | 37043.83 | 1.93% | | 001236 | 弘业期货 | 7.85 | 247.16 | -0.40 | -4.85% | 141914 | 11213.8 | 1.87% | | 601136 | 首创证券 | 14.50 | 32.02 | -0.75 | -4.92% | 251824 | 36770.52 | 0.92% | | 600621 | 华鑫股份 | 12.92 | 16.84 | -0.70 | -5.14% | 178920 | 23272.26 | 1.69% | | 000783 | 长江证券 | 8.50 | 9.12 | -0.50 | -5.56% | 1407931 | 121151.9 | 2.55% | | 002961 | 瑞达期货 | 19.35 | 12.66 | -1.17 | -5.70% | 115650 | 22701.69 | 2.42% | | 002945 | 华林证券 | 13.85 | 87.41 | -0.86 | -5.85% | 233862 | 32799.45 | 0.87% | | 600095 | 湘财股份 | 8.58 | 28.80 | -0.56 | -6.13% | 697271.1 | 60357.87 | 2.44% | | 603093 | 南华期货 | 12.42 | 20.04 | -1.15 | -8.47% | 316187 | 40276.85 | 3.58% | | 000712 | 锦龙股份 | 10.10 | 52.34 | -1.06 | -9.50% | 1230893 | 126098.6 | 13.74% |
|