中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
今创集团(603680)江苏上涨家数:65下跌家数:449平均涨幅:-2.74%平均换手:3.37%总成交额:936.45亿元
更新时间:2022-01-21 07:52:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300584海辰药业39.76135.84+6.63+20.01%21739582672.7533.94%
603958哈森股份8.00-77.33+0.73+10.04%1112588809.35.12%
001234泰慕士46.3949.21+4.22+10.01%9184242340.2634.44%
002349精华制药20.81126.26+1.89+9.99%1018205211552.912.24%
002550千红制药8.06-116.81+0.73+9.96%1708754134641.118.41%
300651金陵体育31.95175.53+2.25+7.58%10966335610.1715.08%
603990麦迪科技24.9886.27+1.62+6.93%37474688110.8122.65%
601155新城控股35.624.91+2.22+6.65%385939139193.91.71%
688678福立旺31.8541.59+1.85+6.17%140424387.621.60%
301186超达装备46.5049.73+2.57+5.85%6463829776.9135.52%
688076诺泰生物44.0073.21+1.66+3.92%7824834905.8617.24%
601688华泰证券18.1612.65+0.65+3.71%2149565389222.32.94%
002453华软科技20.60218.57+0.70+3.52%34654773047.555.67%
000816智慧农业3.88134.94+0.12+3.19%43945116935.163.28%
601456国联证券15.0654.28+0.41+2.80%753260.9113285.314.07%
300617安靠智电60.9862.75+1.60+2.69%3946923915.943.79%
300819聚杰微纤26.07110.61+0.68+2.68%3833910081.3713.01%
000961中南建设4.893.04+0.12+2.52%195232096770.755.12%
002531天顺风能16.7823.78+0.41+2.50%28934048505.911.64%
601128常熟银行7.499.40+0.15+2.04%61875746303.132.35%
600919江苏银行6.855.14+0.13+1.93%18034201233061.23%
601009南京银行10.086.57+0.19+1.92%54617454956.010.64%
603890春秋电子14.0822.07+0.26+1.88%15165721598.043.92%
603915国茂股份35.8836.34+0.66+1.87%199567105.491.57%
603369今世缘51.6533.19+0.92+1.81%10631054803.890.85%
002409雅克科技73.5776.31+1.29+1.78%3341324576.311.12%
300715凯伦股份18.9625.91+0.28+1.50%5915111145.442.13%
600716凤凰股份4.3549.23+0.06+1.40%2109889147.4982.25%
300618寒锐钴业75.6335.55+0.94+1.26%4267532319.681.92%
603528多伦科技7.34118.97+0.09+1.24%946266892.7371.52%
002966苏州银行7.047.57+0.08+1.15%31235921976.211.92%
002304洋河股份162.8532.68+1.84+1.14%67191109341.90.54%
600481双良节能10.6466.77+0.12+1.14%23773125206.631.46%
002463沪电股份18.0929.23+0.20+1.12%31227956741.571.65%
605300佳禾食品22.6349.16+0.23+1.03%272096159.476.80%
300761立华股份35.70-30.52+0.35+0.99%3102211466.862.59%
300373扬杰科技64.3248.43+0.63+0.99%14664296069.362.87%
600901江苏租赁5.227.64+0.05+0.97%1856719664.040.63%
603313梦百合17.91-59.25+0.17+0.96%6945912437.91.43%
601860紫金银行3.378.38+0.03+0.90%90036030378.942.59%
002075沙钢股份6.0512.81+0.05+0.83%61444537457.772.78%
603707健友股份37.6045.06+0.30+0.80%2905310957.030.23%
688001华兴源创37.1552.83+0.27+0.73%113394204.132.25%
601990南京证券9.7536.77+0.07+0.72%18122117696.330.50%
601555东吴证券8.6020.31+0.06+0.70%65370956172.591.31%
002104恒宝股份7.36-474.57+0.05+0.68%60524744251.1210.29%
002309中利集团7.38-1.58+0.04+0.54%47433734610.366.79%
300682朗新科技36.4750.44+0.19+0.52%3259211913.530.44%
601975招商南油2.0336.34+0.01+0.50%2916135928.910.60%
603355莱克电气28.4541.97+0.14+0.49%218056230.490.39%
002024苏宁易购4.15-3.12+0.02+0.48%2124448816.930.28%
600377宁沪高速8.7910.16+0.04+0.46%472324156.1860.12%
688257新锐股份65.3045.10+0.29+0.45%52433476.8272.61%
688300联瑞新材101.3751.58+0.37+0.37%1036810509.911.95%
300933中辰股份14.1772.79+0.05+0.35%26941237596.4529.38%
002384东山精密24.2023.35+0.08+0.33%28169567740.662.03%
600908无锡银行6.107.54+0.02+0.33%27585116868.041.56%
002081金螳螂6.238.05+0.02+0.32%21442013377.160.81%
600083*ST博信6.3575.61+0.02+0.32%194071235.0280.85%
688588凌志软件16.0338.82+0.05+0.31%6728010825.292.67%
601100恒立液压85.1040.14+0.22+0.26%3865632854.480.30%
600510黑牡丹8.0011.48+0.02+0.25%21365117451.82.10%
688029南微医学170.5575.82+0.22+0.13%1384223522.713.12%
002734利民股份13.6117.98+0.01+0.07%436975917.361.34%
300450先导智能73.03100.91+0.03+0.04%6630748327.730.46%
600398海澜之家6.4510.960.000.00%725304671.2340.17%
603018华设集团10.0311.900.000.00%18436518394.752.76%
002807江阴银行4.086.940.000.00%59076424194.862.72%
600276恒瑞医药45.6946.56-0.04-0.09%350225160224.80.55%
600064南京高科9.755.58-0.01-0.10%947319263.2040.77%
688536思瑞浦673.15162.34-0.90-0.13%310821175.290.72%
300342天银机电14.0848.71-0.02-0.14%16965923889.624.10%
300856科思股份57.0041.11-0.10-0.18%63363595.851.63%
603358华达科技20.8026.51-0.04-0.19%6218312901.381.42%
603800道森股份19.35-128.85-0.05-0.26%145492787.50.70%
000425徐工机械6.128.12-0.02-0.33%47923129237.530.61%
688390固德威344.02108.65-1.48-0.43%879730432.281.55%
002608江苏国信6.5814.69-0.03-0.45%229211511.30.06%
600282南钢股份3.855.50-0.02-0.52%58719422891.481.32%
603323苏农银行5.398.47-0.03-0.55%26420114285.881.74%
600970中材国际10.5720.21-0.06-0.56%865789181.1920.50%
002839张家港行6.448.96-0.04-0.62%38352324575.942.52%
002484江海股份24.0041.39-0.16-0.66%4560010951.940.59%
300292吴通控股4.38-10.48-0.03-0.68%950368.941977.678.57%
601008连云港3.7251.93-0.03-0.80%902623370.3860.90%
002245蔚蓝锂芯24.3041.45-0.20-0.82%24475059490.422.53%
300751迈为股份518.5097.26-4.30-0.82%1037654263.391.10%
600486扬农化工127.3432.83-1.06-0.83%2040626121.590.66%
000584哈工智能5.86-83.52-0.05-0.85%1225237214.591.67%
600527江南高纤2.3442.61-0.02-0.85%1452793399.5980.84%
603028赛福天12.7860.07-0.11-0.85%619258074.2712.16%
002387维信诺8.99-13.93-0.08-0.88%577905184.950.42%
603259药明康德111.0078.98-1.00-0.89%186598208374.20.73%
002692ST远程3.23-17.75-0.03-0.92%17265562.140.25%
600794保税科技3.2033.63-0.03-0.93%473271520.030.39%
688106金宏气体27.3173.38-0.27-0.98%184915084.9120.73%
603878武进不锈7.0815.20-0.07-0.98%479893432.8671.20%
002262恩华药业15.1818.42-0.16-1.04%6814710462.220.77%
603906龙蟠科技31.8060.57-0.34-1.06%8694727647.241.80%
601512中新集团9.209.42-0.10-1.08%279652594.060.35%
601799星宇股份182.2043.70-2.01-1.09%903216497.030.32%
002778中晟高科18.0023.19-0.20-1.10%127992293.151.03%
601388怡球资源4.4111.55-0.05-1.12%30199913388.091.50%
300623捷捷微电29.0344.67-0.33-1.12%8207324125.291.28%
301036双乐股份33.0725.72-0.39-1.17%78392598.413.31%
600533栖霞建设3.238.55-0.04-1.22%2061366771.781.96%
002080中材科技29.8215.78-0.38-1.26%10330430984.820.62%
002394联发股份8.119.36-0.11-1.34%181281478.870.56%
300217东方电热5.1288.10-0.07-1.35%20102210287.462.24%
688689银河微电36.7737.70-0.51-1.37%3601413679.111.81%
603486科沃斯137.6245.80-1.93-1.38%1765924316.840.31%
600667太极实业7.8017.92-0.11-1.39%1052668244.0350.50%
605333沪光股份23.17122.65-0.33-1.40%9681222727.8415.47%
002239奥特佳3.45-50.42-0.05-1.43%35618712215.441.10%
600959江苏有线3.45187.94-0.05-1.43%58301720173.661.17%
002040南京港6.1919.90-0.09-1.43%296091848.230.61%
688377迪威尔23.31120.18-0.34-1.44%240345685.7222.21%
000936华西股份6.1317.69-0.09-1.45%796474892.560.90%
002127南极电商6.7919.18-0.10-1.45%37320425494.441.90%
601952苏垦农发11.4821.58-0.17-1.46%16927719665.321.23%
600713南京医药4.7211.17-0.07-1.46%975204639.690.94%
600736苏州高新4.6211.83-0.07-1.49%1001334682.970.87%
601010文峰股份3.2919.72-0.05-1.50%1202003981.10.65%
300394天孚通信36.5951.61-0.56-1.51%7487527800.182.11%
301093华兰股份50.1631.65-0.77-1.51%129756536.084.20%
603016新宏泰21.5657.30-0.34-1.55%102002191.290.69%
002044美年健康7.5735.46-0.12-1.56%69641653461.611.81%
002747埃斯顿25.84171.94-0.41-1.56%327578444.360.43%
002645华宏科技23.1329.98-0.37-1.57%4479910551.721.02%
688055龙腾光电6.8525.14-0.11-1.58%835555803.6320.47%
002499*ST科林4.90-77.70-0.08-1.61%10837527.120.57%
300982苏文电能66.0931.70-1.08-1.61%127608374.523.64%
600584长电科技28.2918.96-0.49-1.70%18785753519.941.06%
688003天准科技41.5272.04-0.72-1.70%141555883.0231.93%
301155海力风电104.5019.74-1.82-1.71%2481626141.024.81%
600300ST维维4.0022.65-0.07-1.72%1794457231.1051.07%
002367康力电梯7.9114.62-0.14-1.74%505174022.050.96%
603212赛伍技术27.4057.43-0.49-1.76%231576331.780.91%
603326我乐家居9.4515.27-0.17-1.77%6974665.460.22%
603666亿嘉和71.4536.84-1.29-1.77%109417884.720.53%
002223鱼跃医疗32.3120.24-0.59-1.79%9572431074.731.01%
002221东华能源11.5016.65-0.21-1.79%11116112794.510.73%
603629利通电子24.5068.91-0.45-1.80%208625166.222.09%
600406国电南瑞39.5940.19-0.73-1.81%23825095121.080.43%
688601力芯微167.8884.56-3.11-1.82%1638227561.6312.05%
002519银河电子4.29336.60-0.08-1.83%1529576604.321.51%
002631德尔未来6.96-361.04-0.13-1.83%460113220.580.70%
603366日出东方5.1726.65-0.10-1.90%1589568282.4791.99%
000035中国天楹5.6820.58-0.11-1.90%1521458778.910.62%
605111新洁能159.9164.89-3.14-1.93%2558041275.42.52%
603351威尔药业33.2641.46-0.67-1.97%3505511551.355.88%
603810丰山集团13.6115.24-0.28-2.02%114771567.8630.72%
688166博瑞医药31.9058.12-0.66-2.03%144134639.4460.68%
601500通用股份5.30154.25-0.11-2.03%1164636229.5841.09%
002091江苏国泰12.0116.49-0.25-2.04%16258019748.421.07%
002426胜利精密2.40-38.27-0.05-2.04%3238137819.241.07%
301078孩子王20.8261.41-0.44-2.07%27952056919.9637.70%
600287江苏舜天4.71-31.55-0.10-2.08%20923990.38050.48%
002274华昌化工11.186.67-0.24-2.10%19800922275.832.11%
600501航天晨光12.0973.69-0.26-2.11%9335911438.252.22%
301040中环海陆36.1029.42-0.78-2.11%88633228.063.74%
002516旷达科技6.9153.33-0.15-2.12%30916521692.533.24%
600682南京新百10.8714.24-0.24-2.16%662157254.0420.57%
000910大亚圣象14.4811.71-0.32-2.16%10695915656.511.95%
000626远大控股21.6572.22-0.48-2.17%331047248.040.65%
688599天合光能65.7987.79-1.46-2.17%9540163026.940.78%
000919金陵药业7.1942.61-0.16-2.18%1047947768.52.08%
000525ST红太阳8.96-24.39-0.20-2.18%999308992.211.74%
002496ST辉丰2.6745.56-0.06-2.20%716471941.420.70%
300325*ST德威2.67-3.54-0.06-2.20%1362493668.81.37%
603660苏州科达7.1041.21-0.16-2.20%417162985.150.84%
300295三六五网11.8834.19-0.27-2.22%14804217652.698.98%
603922金鸿顺19.77408.41-0.45-2.23%104862088.520.82%
000421南京公用4.81-15.55-0.11-2.24%244601188.820.43%
002333罗普斯金5.2260.08-0.12-2.25%430162268.611.01%
603876鼎胜新材35.5566.54-0.82-2.25%3907914079.230.80%
600805悦达投资4.28-2.60-0.10-2.28%687422968.0010.81%
605099共创草坪33.2832.09-0.78-2.29%63732132.0831.59%
600122ST宏图1.70-0.95-0.04-2.30%1189832038.6951.03%
300190维尔利5.8820.14-0.14-2.33%570993385.8150.75%
688508芯朋微98.3165.59-2.35-2.33%86618604.9581.28%
605133嵘泰股份28.3239.75-0.68-2.34%3774610612.999.44%
301003江苏博云56.1824.50-1.35-2.35%58363310.164.01%
002540亚太科技7.8925.71-0.19-2.35%1222529664.991.37%
603111康尼机电5.3714.61-0.13-2.36%495592679.0770.59%
603828柯利达4.10118.69-0.10-2.38%495242053.970.83%
603007ST花王3.26-16.27-0.08-2.40%20834685.490.62%
603221爱丽家居9.33104.33-0.23-2.41%9607903.681.58%
000570苏常柴A5.2431.02-0.13-2.42%817464313.331.64%
600305恒顺醋业14.5066.60-0.36-2.42%12056417720.951.20%
300429强力新材12.0161.30-0.30-2.44%548096622.691.50%
600487亨通光电14.9823.53-0.38-2.47%25799139056.581.13%
300416苏试试验30.5248.85-0.78-2.49%3914411962.891.50%
300975商络电子18.2834.54-0.47-2.51%358386554.817.85%
601928凤凰传媒7.778.66-0.20-2.51%1045798185.8430.41%
600522中天科技14.3541.39-0.37-2.51%56072580587.171.64%
002391长青股份7.6823.40-0.20-2.54%1026907930.082.22%
600557康缘药业12.5726.41-0.33-2.56%11738415024.11.98%
603041美思德12.9027.14-0.34-2.57%113341462.560.80%
600775南京熊猫10.21163.26-0.27-2.58%658366740.3260.98%
600389江山股份40.2619.97-1.07-2.59%3823615555.651.29%
603155新亚强56.0632.97-1.49-2.59%73684179.81.89%
002315焦点科技17.2823.07-0.46-2.59%6454311180.733.48%
603955大千生态13.5124.85-0.36-2.60%107741469.770.79%
301090华润材料12.3744.10-0.33-2.60%669578391.3914.00%
002293罗莱生活14.1816.67-0.38-2.61%381225433.290.46%
301063海锅股份35.8232.80-0.96-2.61%94043400.274.71%
603916苏博特27.5722.93-0.74-2.61%5736415810.241.37%
002150通润装备6.2818.02-0.17-2.64%229841458.850.65%
603693江苏新能20.9374.06-0.57-2.65%11944325031.641.93%
688096京源环保14.5626.62-0.40-2.67%84631239.1511.14%
002866传艺科技12.7024.90-0.35-2.68%394825092.82.30%
301088戎美股份24.6329.33-0.68-2.69%245256103.644.68%
002478常宝股份4.33-71.92-0.12-2.70%409091793.860.70%
300284苏交科6.8019.54-0.19-2.72%15479410611.482.40%
688580伟思医疗96.0139.62-2.70-2.74%25462465.8811.07%
002089ST新海2.12-9.44-0.06-2.75%867891864.570.73%
603626科森科技12.0127.70-0.34-2.75%9337711176.91.92%
300655晶瑞电材36.3768.67-1.03-2.75%6031722260.832.08%
603787新日股份16.59315.47-0.47-2.75%114131910.8530.56%
300135宝利国际2.82-304.85-0.08-2.76%1428884060.6182.24%
688408中信博117.6396.92-3.37-2.79%2076824654.642.90%
300864南大环境42.8035.89-1.23-2.79%70073022.83.07%
002009天奇股份18.0944.44-0.52-2.79%9828317896.762.66%
300836佰奥智能35.72161.21-1.03-2.80%94183368.062.96%
002079苏州固锝12.0948.66-0.35-2.81%12033314707.951.52%
301180万祥科技27.9464.17-0.82-2.85%178425041.444.75%
002491通鼎互联5.10150.18-0.15-2.86%1784169210.251.50%
002635安洁科技14.9374.12-0.44-2.86%10477615778.262.55%
603188亚邦股份5.40-6.34-0.16-2.88%558083048.840.97%
603005晶方科技45.2135.00-1.34-2.88%8393238382.152.06%
600710苏美达6.4112.39-0.19-2.88%1266858218.4510.97%
002435长江健康5.0519.71-0.15-2.88%1722018805.341.44%
300697电工合金12.0735.22-0.36-2.90%311473809.691.41%
603776永安行18.448.70-0.55-2.90%376667031.671.62%
002471中超控股2.67447.92-0.08-2.91%38891410501.183.07%
000738航发控制24.6474.65-0.74-2.92%17679643388.121.54%
603133碳元科技9.96-5.02-0.30-2.92%320053207.71.53%
300305裕兴股份15.9017.47-0.48-2.93%300184818.571.29%
002413雷科防务6.6250.47-0.20-2.93%38276525632.93.18%
600475华光环能10.8411.44-0.33-2.95%365224006.550.52%
605389长龄液压46.6120.35-1.42-2.96%60042823.482.47%
688516奥特维195.9661.63-6.04-2.99%1079921311.122.12%
600220江苏阳光2.5748.56-0.08-3.02%2349466119.931.32%
300495*ST美尚2.57-1.76-0.08-3.02%750761953.741.49%
300160秀强股份7.0133.62-0.22-3.04%869776165.0221.45%
300721怡达股份45.2941.38-1.43-3.06%110455090.691.39%
300806斯迪克50.4046.19-1.60-3.08%143717275.761.38%
300385雪浪环境8.18-7.24-0.26-3.08%382703155.071.38%
000551创元科技10.0633.40-0.32-3.08%865508827.342.16%
600200江苏吴中7.19-12.46-0.23-3.10%15292511204.282.15%
300549优德精密16.8156.02-0.54-3.11%192753263.451.94%
300575中旗股份23.2728.04-0.75-3.12%236485524.941.82%
002090金智科技8.6645.67-0.28-3.13%435513808.371.09%
002395双象股份10.1439.30-0.33-3.15%213552175.960.80%
300782卓胜微268.7147.62-8.79-3.17%43466118042.92.17%
002685华东重机3.66-2.97-0.12-3.17%1661646165.92.04%
002156通富微电18.2931.18-0.60-3.18%16106229924.871.21%
603819神力股份13.07187.76-0.43-3.19%243843176.9081.12%
603699纽威股份11.2220.25-0.37-3.19%836769413.9351.12%
300873海晨股份50.0022.47-1.65-3.19%115735890.481.72%
300346南大光电43.83152.25-1.45-3.20%7432633065.951.95%
603036如通股份9.9735.68-0.33-3.20%278102804.091.35%
605089味知香83.6062.60-2.78-3.22%2680922807.5610.72%
688218江苏北人14.9357.50-0.50-3.24%117411769.3891.34%
002002鸿达兴业5.3710.74-0.18-3.24%779615.142340.662.50%
605376博迁新材73.8187.52-2.49-3.26%111308278.850.64%
603136天目湖17.6646.31-0.60-3.29%201733599.931.08%
600268国电南自9.3926.17-0.32-3.30%15088114354.252.17%
002998优彩资源8.5021.26-0.29-3.30%493734244.123.25%
603988中电电机14.62356.96-0.50-3.31%295714372.071.26%
603389亚振家居5.26107.90-0.18-3.31%213461131.760.81%
600327大东方5.839.04-0.20-3.32%1016506038.711.15%
002564天沃科技4.08-5.30-0.14-3.32%1508926226.391.74%
605298必得科技18.9120.84-0.65-3.32%104742000.183.88%
300331苏大维格29.00105.17-1.00-3.33%229296734.981.39%
300598诚迈科技61.72181.06-2.13-3.34%3809623710.342.38%
603680今创集团8.9819.45-0.31-3.34%284902590.8330.36%
600250南纺股份4.89-12.47-0.17-3.36%304901512.0571.13%
603013亚普股份15.2013.83-0.53-3.37%423846499.760.83%
003043华亚智能69.9658.51-2.44-3.37%61514332.743.08%
603937丽岛新材11.0817.19-0.39-3.40%215272415.861.03%
002553南方轴承9.898.46-0.35-3.42%423404224.541.81%
300420五洋停车3.9146.16-0.14-3.46%36656014516.793.54%
300554三超新材17.27214.61-0.62-3.47%290625120.364.45%
603117万林物流4.1758.13-0.15-3.47%1899597963.953.00%
002513蓝丰生化5.00-44.45-0.18-3.47%510632580.251.62%
300660江苏雷利27.2225.82-0.98-3.48%116353211.20.93%
603035常熟汽饰19.6917.01-0.71-3.48%12990825935.593.60%
603968醋化股份17.4723.50-0.63-3.48%260404619.251.27%
688510航亚科技24.50200.82-0.89-3.51%79801977.6670.50%
603416信捷电气44.8119.98-1.63-3.51%79693658.020.57%
001205盛航股份28.0225.53-1.02-3.51%219506243.167.30%
300670大烨智能9.3268.24-0.34-3.52%461774359.352.18%
688711宏微科技112.29201.92-4.10-3.52%56756499.7442.80%
002546新联电子4.0818.98-0.15-3.55%1442685978.851.83%
603158腾龙股份15.1433.57-0.56-3.57%6934910647.742.30%
603507振江股份34.3331.06-1.27-3.57%160145572.661.29%
301006迈拓股份29.1525.48-1.08-3.57%3469010075.419.96%
603722阿科力55.3153.77-2.05-3.57%162579301.051.86%
002559亚威股份7.7925.50-0.29-3.59%856316737.331.79%
600400红豆股份3.2280.53-0.12-3.59%1510714943.770.66%
000301东方盛虹17.6656.50-0.66-3.60%50706390069.682.45%
688286敏芯股份74.58209.34-2.79-3.61%87466552.0932.68%
002172澳洋健康4.27-2.84-0.16-3.61%39469316982.375.11%
688226威腾电气14.1234.43-0.53-3.62%177902540.3545.37%
300664鹏鹞环保6.6612.04-0.25-3.62%1349849110.51.92%
601218吉鑫科技5.0525.22-0.19-3.63%22394711485.942.29%
300201海伦哲3.72-26.50-0.14-3.63%2436359107.1082.58%
300337银邦股份8.17166.19-0.31-3.66%22589918659.413.18%
300522世名科技15.5035.63-0.59-3.67%251383946.011.38%
000581威孚高科22.568.51-0.86-3.67%20929747800.122.56%
300258精锻科技14.4237.43-0.55-3.67%6909410056.691.56%
000890法尔胜4.45-124.37-0.17-3.68%434051963.861.14%
603203快克股份34.7924.77-1.33-3.68%206857294.561.10%
300029*ST天龙6.53-34.72-0.25-3.69%287151902.6531.44%
603912佳力图14.0728.76-0.54-3.70%244783484.31.13%
600889南京化纤5.9714.10-0.23-3.71%724044384.8731.98%
600854春兰股份5.1932.32-0.20-3.71%19760110359.893.80%
688800瑞可达137.50177.74-5.30-3.71%66249148.1173.01%
300211亿通科技11.93204.39-0.46-3.71%167782029.9240.57%
603387基蛋生物21.5121.69-0.83-3.72%13134028989.133.61%
688329艾隆科技35.8133.40-1.40-3.76%70022525.0664.14%
002877智能自控7.1239.59-0.28-3.78%790515675.363.84%
603489八方股份221.5050.27-8.73-3.79%543712306.080.76%
300827上能电气72.71144.47-2.87-3.80%2557818835.384.74%
603518锦泓集团10.887.43-0.43-3.80%554506119.261.87%
002255海陆重工6.0512.90-0.24-3.82%1235557546.661.92%
300265通光线缆10.5581.19-0.42-3.83%748037989.1112.05%
300708聚灿光电17.0567.07-0.68-3.84%12662221920.443.48%
300964本川智能39.8341.90-1.59-3.84%79123195.724.09%
000777中核科技13.5150.52-0.54-3.84%9480013010.332.47%
002787华源控股5.9938.85-0.24-3.85%406472464.491.80%
002796世嘉科技8.21-3.39-0.33-3.86%335982787.561.52%
603179新泉股份43.2652.40-1.74-3.87%4435819595.711.18%
603585苏利股份19.8815.80-0.80-3.87%120362417.80.67%
603185上机数控134.1023.15-5.40-3.87%4841665703.051.77%
002380科远智慧13.6038.67-0.55-3.89%366985060.222.59%
300936中英科技37.2953.16-1.51-3.89%65292472.323.47%
002077大港股份7.3827.17-0.30-3.91%1290449703.62.37%
002802洪汇新材23.3030.56-0.95-3.92%141143307.441.33%
603488展鹏科技9.0430.13-0.37-3.93%268472471.3430.92%
301026浩通科技57.6425.15-2.36-3.93%107976332.884.14%
002976瑞玛精密22.9561.17-0.94-3.93%233295421.446.62%
600513联环药业9.2724.38-0.38-3.94%825237908.0482.89%
002015协鑫能科18.1525.38-0.75-3.97%27298050991.835.32%
601700风范股份5.5633.94-0.23-3.97%65050036625.475.74%
300382斯莱克22.24156.63-0.92-3.97%7426816775.191.28%
600746江苏索普14.017.03-0.58-3.98%14990821277.123.53%
300172中电环保5.0622.90-0.21-3.98%1424117287.2092.87%
300354东华测试38.9766.42-1.62-3.99%234029371.232.98%
300952恒辉安防23.4337.29-0.98-4.01%117942816.343.26%
300580贝斯特32.0030.26-1.34-4.02%293599568.061.57%
301098金埔园林26.7325.17-1.12-4.02%134533669.065.85%
603900莱绅通灵7.5922.76-0.32-4.05%204141571.960.60%
600844丹化科技3.55-18.83-0.15-4.05%1778366400.852.16%
002165红宝丽5.4444.41-0.23-4.06%18635910300.313.14%
600370三房巷3.0620.45-0.13-4.08%856722664.640.93%
301045天禄科技28.6826.69-1.22-4.08%83832440.593.43%
600562国睿科技15.9541.90-0.68-4.09%8823414216.651.34%
300970华绿生物25.30111.10-1.08-4.09%294407686.9510.09%
300798锦鸡股份9.3658.82-0.40-4.10%251032391.971.19%
605123派克新材116.9153.45-5.02-4.12%1746620423.924.21%
002290禾盛新材7.4421.86-0.32-4.12%281722124.081.30%
000727冠捷科技2.797.27-0.12-4.12%71165620092.162.08%
300240飞力达7.9021.77-0.34-4.13%530734244.2071.46%
300091金通灵5.10143.78-0.22-4.14%34116417687.83.19%
600099林海股份8.09143.29-0.35-4.15%422503465.541.93%
301179泽宇智能53.3739.70-2.32-4.17%2708914655.979.41%
605183确成股份17.7028.47-0.77-4.17%352506320.312.61%
301023江南奕帆71.3842.49-3.12-4.19%39862887.384.27%
601222林洋能源10.0622.84-0.44-4.19%45573046167.762.21%
000700模塑科技4.79-25.95-0.21-4.20%1135695515.621.24%
603530神马电力18.0179.09-0.79-4.20%183493360.184.58%
605319无锡振华17.0334.54-0.75-4.22%450837775.9469.02%
300228富瑞特装8.1193.70-0.36-4.25%23917819685.454.41%
300339润和软件21.60101.83-0.96-4.26%42126592727.535.46%
300905宝丽迪25.3534.31-1.13-4.27%186164791.923.93%
600128弘业股份8.30103.02-0.37-4.27%38393432458.5515.56%
603655朗博科技21.9685.18-0.98-4.27%171803789.7721.62%
002585双星新材25.3123.53-1.13-4.27%11732830144.311.35%
603339四方科技12.9728.51-0.58-4.28%648778550.12.10%
300356ST光一3.12-11.31-0.14-4.29%1254853985.43.23%
603269海鸥股份12.9118.82-0.58-4.30%143711882.831.28%
300447全信股份18.6033.14-0.84-4.32%5700910748.213.28%
002160常铝股份4.6421.40-0.21-4.33%24605511641.753.23%
301030仕净科技27.9852.10-1.27-4.34%119913385.14.14%
603299苏盐井神8.8131.68-0.40-4.34%14057512548.932.51%
603880南卫股份7.0298.18-0.32-4.36%509393625.481.76%
002808恒久科技8.04114.54-0.37-4.40%671175454.723.92%
603985恒润股份39.4827.29-1.82-4.41%4075416319.551.54%
600973宝胜股份5.2024.64-0.24-4.41%31556216591.12.52%
300196长海股份17.1114.12-0.79-4.41%503278716.6012.05%
300707威唐工业18.10132.47-0.84-4.44%5520510127.564.96%
601890亚星锚链9.6979.36-0.45-4.44%58914056922.26.14%
603359东珠生态13.7815.69-0.64-4.44%708379915.331.59%
605588冠石科技37.9928.96-1.77-4.45%106104082.765.81%
603929亚翔集成11.79-441.77-0.55-4.46%312393725.9991.46%
300192科德教育7.7139.36-0.36-4.46%806636313.2623.75%
300777中简科技50.5482.22-2.36-4.46%6472333021.842.47%
002438江苏神通17.4533.11-0.82-4.49%9172416241.862.05%
300260新莱应材44.8972.39-2.11-4.49%3020713675.222.00%
300881盛德鑫泰26.3355.78-1.24-4.50%3699610081.1514.80%
603380易德龙40.4030.05-1.95-4.60%225139515.541.41%
603519立霸股份12.8337.93-0.62-4.61%261033407.3190.98%
603090宏盛股份20.26347.99-0.98-4.61%129112654.521.29%
605288凯迪股份59.9927.17-2.93-4.66%32131965.921.82%
603688石英股份53.6088.22-2.62-4.66%4211523012.211.19%
301072中捷精工31.8855.69-1.56-4.67%302129746.51112.13%
300509新美星6.3328.79-0.31-4.67%866675569.125.15%
300563神宇股份14.6341.30-0.72-4.69%553938210.464.53%
301010晶雪节能21.3336.99-1.05-4.69%248855375.19.22%
300927江天化学30.0535.88-1.48-4.69%107703289.462.27%
300931通用电梯10.7254.74-0.53-4.71%264422871.872.53%
300280紫天科技36.2112.87-1.80-4.74%8575031540.595.34%
003032传智教育17.4461.11-0.87-4.75%310925539.511.89%
300165天瑞仪器8.611721.79-0.43-4.76%73989265130.4821.15%
603966法兰泰克9.3614.69-0.47-4.78%387773684.261.29%
301016雷尔伟25.8822.70-1.30-4.78%196375172.786.55%
002610爱康科技3.78-154.14-0.19-4.79%159267861360.123.63%
605058澳弘电子24.6022.25-1.24-4.80%170084241.253.96%
605258协和电子29.8929.09-1.51-4.81%172965245.494.58%
300680隆盛科技25.0853.41-1.27-4.82%5473613874.073.91%
002547春兴精工4.33-5.16-0.22-4.84%42531218770.535.20%
603059倍加洁23.6952.19-1.21-4.86%107632588.531.08%
300912凯龙高科22.68154.94-1.16-4.87%147893402.552.40%
300709精研科技50.0842.96-2.57-4.88%4334921947.43.51%
603283赛腾股份25.5225.58-1.31-4.88%264906879.511.47%
002483润邦股份7.0117.56-0.36-4.88%22416716000.712.60%
300537广信材料15.11-12.18-0.78-4.91%366195636.882.75%
603078江化微26.44119.53-1.37-4.93%45138121352.30%
300421力星股份15.9436.78-0.83-4.95%7078711404.713.81%
003015日久光电11.9037.05-0.62-4.95%714438701.6893.74%
300585奥联电子16.12122.79-0.84-4.95%516528458.7293.23%
603286日盈电子18.0279.21-0.94-4.96%305705542.73.47%
300717华信新材16.1063.48-0.84-4.96%291404759.982.87%
601199江南水务5.7518.13-0.30-4.96%48897528501.775.23%
300855图南股份59.5073.05-3.11-4.97%2956517762.122.68%
002201正威新材17.00141.61-0.89-4.97%14752625739.743.18%
300959线上线下48.3242.28-2.53-4.98%114905658.675.75%
603115海星股份23.4228.90-1.23-4.99%309927427.455.96%
603042华脉科技13.1279.75-0.69-5.00%9579712959.696.04%
000518四环生物3.59-214.42-0.19-5.03%29158710675.142.83%
600358国旅联合4.53-347.51-0.24-5.03%39049318031.227.73%
300393中来股份14.48-169.47-0.77-5.05%31951247169.723.49%
600078*ST澄星7.71-2.40-0.41-5.05%31403925149.554.74%
002623亚玛顿29.6055.41-1.58-5.07%316469567.3691.59%
000681视觉中国22.6092.99-1.21-5.08%28289464931.834.68%
300907康平科技26.6854.40-1.43-5.09%172504685.784.67%
002883中设股份11.5621.03-0.62-5.09%530276183.956.08%
600770综艺股份7.08-340.69-0.38-5.09%30114421716.342.32%
002445中南文化2.796.58-0.15-5.10%38986411120.51.68%
600981汇鸿集团3.1630.40-0.17-5.11%41447213332.721.85%
603066音飞储存8.7025.59-0.47-5.13%494324381.471.64%
002652扬子新材3.51100.06-0.19-5.14%673802407.481.45%
300753爱朋医疗19.3327.96-1.05-5.15%231954561.293.10%
603161科华控股14.1425.17-0.77-5.16%536787689.224.02%
605167利柏特9.7337.95-0.53-5.17%14497714366.7412.91%
301061匠心家居71.1919.81-3.89-5.18%79735812.453.99%
300402宝色股份22.64102.44-1.24-5.19%4515610436.822.24%
300013新宁物流4.35-3.18-0.24-5.23%1397876157.2433.14%
300279和晶科技7.43274.28-0.41-5.23%16872112769.733.84%
300644南京聚隆20.0352.48-1.11-5.25%346117068.3513.65%
603928兴业股份11.6523.66-0.65-5.28%317913771.471.58%
002514宝馨科技4.60-7.56-0.26-5.35%1125915281.242.83%
603332苏州龙杰16.4032.56-0.93-5.37%269454478.022.27%
603829洛凯股份12.5129.69-0.71-5.37%655528399.014.10%
300742越博动力30.6581.16-1.74-5.37%289438986.5113.72%
300141和顺电气11.49-64.16-0.66-5.43%706928286.7423.83%
002722金轮股份15.3119.48-0.88-5.44%397256224.042.26%
603982泉峰汽车31.8037.90-1.85-5.50%11314936372.2313.85%
300215电科院8.8538.52-0.52-5.55%12341811200.62.20%
301168通灵股份43.9259.37-2.59-5.57%3835017216.113.48%
601007金陵饭店6.8766.42-0.41-5.63%38689627233.739.92%
301101明月镜片54.0083.07-3.23-5.64%2953316391.959.97%
300390天华超净63.5061.02-3.80-5.65%206253133484.64.90%
300600国瑞科技9.51-11.97-0.57-5.65%560975410.832.46%
002708光洋股份6.4681.90-0.39-5.69%742944884.531.88%
002455百川股份11.9142.73-0.72-5.70%16627720184.193.69%
603183建研院6.6020.35-0.40-5.71%64972444744.0116.17%
300842帝科股份62.5065.88-3.80-5.73%2141213741.283.08%
300631久吾高科33.8059.05-2.07-5.77%3569312423.033.03%
300528幸福蓝海6.34-10.43-0.39-5.79%906885876.042.43%
300926博俊科技21.6038.62-1.33-5.80%241395300.566.18%
300304云意电气6.4819.93-0.40-5.81%20413213475.582.42%
600105永鼎股份4.69-24.88-0.29-5.82%40393519348.212.93%
300826测绘股份22.3631.12-1.39-5.85%5598112580.111.01%
300320海达股份13.1845.61-0.82-5.86%17647323782.093.57%
300694蠡湖股份10.53749.07-0.66-5.90%330833557.261.59%
688060云涌科技68.5163.41-4.32-5.93%58644111.7742.30%
300641正丹股份6.5932.65-0.42-5.99%939126323.631.92%
301076新瀚新材37.1145.76-2.37-6.00%232348786.8611.62%
300885海昌新材18.9231.72-1.21-6.01%196403809.63.56%
688103国力股份58.1279.28-3.72-6.02%33051968.4871.70%
300031宝通科技23.3321.17-1.51-6.08%21639851384.396.37%
300725药石科技107.7344.43-7.21-6.27%4747452040.752.90%
688221前沿生物23.50-34.59-1.59-6.34%23415658022.6812.46%
300555路通视信9.13-304.71-0.62-6.36%911428477.935.16%
002947恒铭达31.201407.62-2.12-6.36%3321610629.335.21%
688558国盛智科40.0327.64-2.72-6.36%215958836.6625.65%
002576通达动力14.6420.16-1.00-6.39%6869110254.914.18%
600280中央商场3.0131.85-0.21-6.52%43841013611.843.85%
300128锦富技术3.80-226.41-0.27-6.63%42950116654.713.93%
300500启迪设计20.4963.34-1.52-6.91%8327817453.575.36%
300466赛摩智能6.82985.97-0.51-6.96%27427819037.346.53%
600213亚星客车7.69-10.07-0.58-7.01%890177024.634.05%
688350富淼科技20.6623.78-1.59-7.15%176833738.9646.81%
300610晨化股份19.2324.88-1.48-7.15%10523120666.996.61%
300507苏奥传感11.4553.61-1.00-8.03%17556320624.766.49%
301012扬电科技41.6169.79-3.64-8.04%3386714378.7216.13%
300809华辰装备36.8556.82-3.26-8.13%5480020649.1512.05%
605218伟时电子15.7951.26-1.41-8.20%563019091.896.38%
002182云海金属20.5639.57-1.84-8.21%32303068854.955.80%
301058中粮工科19.0059.16-1.83-8.79%15864031086.3516.57%
605286同力日升24.0926.62-2.37-8.96%4573411292.6810.89%
603017中衡设计10.1917.06-1.13-9.98%17175917877.496.17%
600862中航高科27.9465.02-3.10-9.99%32252491909.362.32%

转至今创集团(603680)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。