|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙股份(002783)湖北省上涨家数:83下跌家数:64平均涨幅:0.00%平均换手:2.92%总成交额:553.38亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002365 | 永安药业 | 14.44 | 79.68 | +0.82 | +6.02% | 362872 | 51602.05 | 14.77% | | 600654 | 中安科 | 3.23 | 92.95 | +0.14 | +4.53% | 1651303 | 53735.55 | 7.13% | | 301183 | 东田微 | 257.36 | 150.58 | +10.37 | +4.20% | 62075 | 159282.5 | 10.58% | | 688646 | 逸飞激光 | 76.36 | -86.77 | +3.00 | +4.09% | 15127.34 | 11239.07 | 2.49% | | 300747 | 锐科激光 | 40.57 | 91.97 | +1.31 | +3.34% | 263614 | 104238.3 | 5.05% | | 300018 | 中元股份 | 11.67 | 41.22 | +0.37 | +3.27% | 117361 | 13479.85 | 3.23% | | 301211 | 亨迪药业 | 11.40 | 102.38 | +0.35 | +3.17% | 82604 | 9307.11 | 1.98% | | 600184 | 光电股份 | 20.58 | 219.66 | +0.60 | +3.00% | 734944.9 | 150578.7 | 12.61% | | 000670 | 盈方微 | 7.58 | -96.48 | +0.21 | +2.85% | 732935.1 | 55175.07 | 8.83% | | 920193 | 吉和昌 | 29.70 | 36.22 | +0.81 | +2.80% | 17389 | 5086.242 | 6.90% | | 688081 | 兴图新科 | 25.86 | -38.68 | +0.67 | +2.66% | 24381.19 | 6303.864 | 2.37% | | 920273 | 一致魔芋 | 18.74 | 39.60 | +0.47 | +2.57% | 24189 | 4447.932 | 3.53% | | 600006 | 东风股份 | 5.36 | -23.69 | +0.13 | +2.49% | 196233 | 10470.9 | 0.98% | | 600566 | 济川药业 | 25.41 | 12.74 | +0.61 | +2.46% | 46879 | 11791.35 | 0.51% | | 002962 | 五方光电 | 13.17 | 157.86 | +0.31 | +2.41% | 79273 | 10379.14 | 3.79% | | 300980 | 祥源新材 | 22.22 | 32.71 | +0.50 | +2.30% | 30430 | 6720.23 | 3.04% | | 600998 | 九州通 | 5.08 | 12.74 | +0.11 | +2.21% | 352773 | 17740.39 | 0.70% | | 300041 | 回天新材 | 10.59 | 24.18 | +0.22 | +2.12% | 117546 | 12339.3 | 2.16% | | 688089 | ST嘉必优 | 8.77 | -22.51 | +0.18 | +2.10% | 14050.44 | 1224.271 | 0.84% | | 300871 | 回盛生物 | 21.44 | 12.66 | +0.44 | +2.10% | 31532 | 6666.45 | 1.56% | | 600801 | 华新建材 | 25.03 | 15.03 | +0.51 | +2.08% | 83801 | 20747.82 | 0.62% | | 603175 | 超颖电子 | 97.51 | -359.15 | +1.91 | +2.00% | 20116 | 19637.07 | 4.42% | | 600993 | 马应龙 | 22.55 | 16.18 | +0.42 | +1.90% | 37461 | 8406.54 | 0.87% | | 301192 | 泰祥股份 | 18.81 | 45.74 | +0.34 | +1.84% | 17058 | 3215.82 | 3.39% | | 301221 | 光庭信息 | 25.45 | 1352.66 | +0.45 | +1.80% | 13738 | 3482.63 | 1.54% | | 000785 | 居然智家 | 2.30 | -12.66 | +0.04 | +1.77% | 575445 | 13149.9 | 0.93% | | 688665 | 四方光电 | 43.32 | 34.02 | +0.75 | +1.76% | 2539.33 | 1096.689 | 0.25% | | 300184 | 力源信息 | 11.89 | 36.52 | +0.18 | +1.54% | 316781 | 37367.59 | 3.02% | | 688275 | 万润新能 | 69.02 | 21.25 | +1.04 | +1.53% | 17519.39 | 12042.21 | 1.41% | | 301150 | 中一科技 | 38.97 | 58.27 | +0.58 | +1.51% | 142523 | 55237.59 | 4.69% | | 920942 | 恒立钻具 | 17.36 | 86.24 | +0.24 | +1.40% | 3698 | 641.0013 | 0.89% | | 300683 | 海特生物 | 23.07 | -11.15 | +0.31 | +1.36% | 31934 | 7339.96 | 2.61% | | 600757 | 长江传媒 | 7.49 | 11.20 | +0.10 | +1.35% | 91810 | 6840.11 | 0.76% | | 001359 | 平安电工 | 82.97 | 86.58 | +1.08 | +1.32% | 20514 | 16839.77 | 3.40% | | 600703 | 三安光电 | 12.59 | -100.08 | +0.16 | +1.29% | 811179.1 | 102164 | 1.63% | | 301246 | 宏源药业 | 17.35 | 24.69 | +0.21 | +1.23% | 51076 | 8849.04 | 2.95% | | 920146 | 华阳变速 | 5.04 | -14.01 | +0.06 | +1.20% | 8810 | 444.8804 | 0.81% | | 920870 | 恒进感应 | 11.34 | 77.86 | +0.13 | +1.16% | 3990 | 449.3391 | 0.60% | | 600079 | ST人福 | 18.54 | 14.91 | +0.21 | +1.15% | 56265 | 10359.39 | 0.36% | | 920438 | 戈碧迦 | 90.56 | 271.27 | +1.01 | +1.13% | 28687 | 25841.54 | 2.06% | | 000707 | 双环科技 | 4.56 | -15.05 | +0.05 | +1.11% | 89982 | 4083.54 | 1.63% | | 300220 | 金运激光 | 11.15 | -369.48 | +0.12 | +1.09% | 23856 | 2658.22 | 1.58% | | 601956 | 东贝集团 | 4.85 | -72.07 | +0.05 | +1.04% | 34211 | 1656.36 | 0.55% | | 920779 | 武汉蓝电 | 22.65 | 32.77 | +0.23 | +1.03% | 4795 | 1087.984 | 2.40% | | 688143 | 长盈通 | 197.00 | 2580.02 | +2.00 | +1.03% | 159275.5 | 308253.7 | 13.02% | | 000926 | 福星股份 | 2.12 | -0.58 | +0.02 | +0.95% | 219420 | 4644.57 | 1.39% | | 000952 | 广济药业 | 6.48 | -5.76 | +0.06 | +0.93% | 47008 | 3038.91 | 1.37% | | 600774 | 汉商集团 | 7.70 | -12.91 | +0.07 | +0.92% | 40125 | 3078.6 | 1.39% | | 920274 | 宏裕包材 | 15.40 | 54.52 | +0.14 | +0.92% | 6078 | 934.4034 | 0.75% | | 603719 | 良品铺子 | 9.17 | -96.28 | +0.08 | +0.88% | 40539 | 3714.42 | 1.02% | | 920403 | 康农种业 | 21.46 | 28.51 | +0.18 | +0.85% | 44392 | 9399.656 | 6.83% | | 300046 | 台基股份 | 23.34 | 128.52 | +0.18 | +0.78% | 24310 | 5654.07 | 1.03% | | 688038 | 中科通达 | 18.41 | -2269.57 | +0.14 | +0.77% | 11862.78 | 2179.348 | 1.02% | | 603067 | 振华股份 | 35.75 | 40.35 | +0.25 | +0.70% | 273752 | 98341.17 | 3.62% | | 600168 | 武汉控股 | 4.44 | 41.85 | +0.03 | +0.68% | 44565 | 1974.9 | 0.45% | | 000501 | 武商集团 | 7.40 | 38.89 | +0.05 | +0.68% | 118320 | 8730.8 | 1.54% | | 600136 | ST明诚 | 1.49 | -173.06 | +0.01 | +0.68% | 58504 | 867.26 | 0.30% | | 300971 | 博亚精工 | 17.19 | 27.87 | +0.11 | +0.64% | 15885 | 2726.36 | 1.72% | | 600293 | 三峡新材 | 3.18 | -44.03 | +0.02 | +0.63% | 598764 | 19069.41 | 5.16% | | 002377 | 国创高新 | 3.19 | 101.17 | +0.02 | +0.63% | 1598774 | 49410.55 | 18.33% | | 002932 | *ST明德 | 15.28 | -69.90 | +0.09 | +0.59% | 4788 | 732.56 | 0.31% | | 002950 | 奥美医疗 | 8.63 | 22.53 | +0.05 | +0.58% | 39929 | 3436.5 | 0.93% | | 300278 | 华昌达 | 3.52 | -60.58 | +0.02 | +0.57% | 87244 | 3059.66 | 0.62% | | 300323 | 华灿光电 | 10.57 | -53.51 | +0.06 | +0.57% | 350281 | 36583.81 | 3.93% | | 688692 | 达梦数据 | 204.58 | 43.47 | +1.16 | +0.57% | 4836.16 | 9831.129 | 0.65% | | 688765 | 禾元生物 | 35.62 | -92.17 | +0.20 | +0.56% | 18970.65 | 6712.123 | 2.64% | | 301127 | 武汉天源 | 16.83 | 68.26 | +0.09 | +0.54% | 103878 | 17392.37 | 1.59% | | 603220 | 中贝通信 | 18.00 | 233.31 | +0.09 | +0.50% | 126650 | 22669.64 | 2.36% | | 002861 | 瀛通通讯 | 14.49 | -26.81 | +0.07 | +0.49% | 46191 | 6728.12 | 3.25% | | 603738 | 泰晶科技 | 35.23 | 168.12 | +0.17 | +0.48% | 211300 | 73866.7 | 5.48% | | 002971 | 和远气体 | 37.64 | 168.14 | +0.18 | +0.48% | 78881 | 29453.22 | 4.90% | | 300054 | 鼎龙股份 | 66.94 | 68.08 | +0.30 | +0.45% | 132546 | 88006.71 | 1.78% | | 000708 | 中信特钢 | 13.53 | 11.16 | +0.06 | +0.45% | 118445 | 16013.42 | 0.23% | | 920505 | 九菱科技 | 25.70 | 127.28 | +0.11 | +0.43% | 5011 | 1285.943 | 1.39% | | 601311 | 骆驼股份 | 7.47 | 14.96 | +0.03 | +0.40% | 54396 | 4061.68 | 0.46% | | 603950 | 长源东谷 | 55.10 | 45.59 | +0.22 | +0.40% | 34618 | 18848.33 | 1.07% | | 600141 | 兴发集团 | 29.33 | 21.92 | +0.08 | +0.27% | 176149 | 51121.39 | 1.47% | | 301633 | 港迪技术 | 52.79 | 99.38 | +0.10 | +0.19% | 8702 | 4620.81 | 3.41% | | 600885 | 宏发股份 | 34.65 | 27.51 | +0.06 | +0.17% | 93199 | 32075.55 | 0.60% | | 002159 | 三特索道 | 13.60 | 18.59 | +0.02 | +0.15% | 35346 | 4840.25 | 2.55% | | 688667 | 菱电电控 | 93.73 | 31.40 | +0.12 | +0.13% | 5764.139 | 5335.371 | 1.09% | | 002783 | 凯龙股份 | 7.87 | 34.91 | +0.01 | +0.13% | 67146 | 5310.15 | 1.46% | | 300567 | 精测电子 | 189.87 | 410.51 | +0.07 | +0.04% | 36606 | 68966.73 | 1.61% | | 000665 | 湖北广电 | 4.12 | -4.26 | 0.00 | 0.00% | 114919 | 4741.05 | 1.01% | | 600133 | 东湖高新 | 7.96 | 40.25 | 0.00 | 0.00% | 88079 | 6957.49 | 0.83% | | 600681 | 百川能源 | 3.55 | 21.82 | 0.00 | 0.00% | 243031 | 8616.551 | 1.81% | | 600035 | 楚天高速 | 3.67 | 10.29 | 0.00 | 0.00% | 99079 | 3644.77 | 0.62% | | 300527 | ST应急 | 8.40 | 313.73 | 0.00 | 0.00% | 79302 | 6675.25 | 0.78% | | 688545 | 兴福电子 | 71.42 | 114.01 | 0.00 | 0.00% | 45685.24 | 32279.8 | 2.51% | | 920108 | 宏海科技 | 8.64 | 126.97 | 0.00 | 0.00% | 2792 | 240.1316 | 0.38% | | 600976 | 健民集团 | 27.05 | 13.11 | -0.03 | -0.11% | 10871 | 2953.44 | 0.71% | | 300276 | 三丰智能 | 6.02 | -43.83 | -0.01 | -0.17% | 98527 | 5932.73 | 0.82% | | 603281 | 江瀚新材 | 18.17 | 24.42 | -0.04 | -0.22% | 16014 | 2908.08 | 0.31% | | 000520 | 凤凰航运 | 4.22 | -279.41 | -0.01 | -0.24% | 543296 | 23548 | 5.37% | | 000966 | 长源电力 | 4.17 | 1214.11 | -0.01 | -0.24% | 507271 | 21239.89 | 1.46% | | 600498 | 烽火通信 | 40.63 | 161.32 | -0.12 | -0.29% | 868967.1 | 348190 | 6.83% | | 300776 | 帝尔激光 | 108.76 | 62.24 | -0.33 | -0.30% | 44131 | 47623.71 | 2.46% | | 000615 | *ST美谷 | 3.28 | -10.04 | -0.01 | -0.30% | 25794 | 843.29 | 0.28% | | 688526 | 科前生物 | 12.44 | 18.43 | -0.04 | -0.32% | 9490.59 | 1183.366 | 0.20% | | 002414 | 高德红外 | 12.24 | 28.16 | -0.05 | -0.41% | 325139 | 39660.84 | 0.96% | | 600568 | ST中珠 | 2.36 | -35.55 | -0.01 | -0.42% | 133311 | 3215.2 | 0.80% | | 000883 | 湖北能源 | 4.51 | 15.59 | -0.02 | -0.44% | 316262 | 14368.72 | 0.49% | | 301048 | 金鹰重工 | 9.02 | 23.10 | -0.04 | -0.44% | 29040 | 2624.9 | 0.54% | | 002305 | *ST南置 | 2.06 | -4.02 | -0.01 | -0.48% | 110688 | 2278.54 | 0.64% | | 300161 | 华中数控 | 25.13 | 768.83 | -0.13 | -0.51% | 14155 | 3551.47 | 0.72% | | 001267 | 汇绿生态 | 35.09 | 354.70 | -0.19 | -0.54% | 224213 | 77904.43 | 3.68% | | 920161 | 龙辰科技 | 20.56 | 35.38 | -0.12 | -0.58% | 27007 | 5591.852 | 3.66% | | 300205 | *ST天喻 | 4.91 | -3.57 | -0.03 | -0.61% | 9196 | 453.77 | 0.21% | | 688387 | 信科移动 | 12.10 | -170.91 | -0.08 | -0.66% | 250775.4 | 30320.67 | 1.24% | | 002627 | 三峡旅游 | 6.80 | 60.09 | -0.05 | -0.73% | 135629 | 9291.82 | 1.94% | | 300494 | 盛天网络 | 8.05 | -26.62 | -0.06 | -0.74% | 45048 | 3635.43 | 1.13% | | 603716 | 塞力医疗 | 16.27 | -18.46 | -0.13 | -0.79% | 54929 | 8921.48 | 2.43% | | 601162 | 天风证券 | 3.58 | 109.89 | -0.03 | -0.83% | 920306 | 32907.22 | 1.07% | | 000852 | 石化机械 | 5.81 | -235.54 | -0.05 | -0.85% | 218012 | 12716.87 | 2.29% | | 301235 | 华康洁净 | 42.42 | 52.49 | -0.38 | -0.89% | 43074 | 18282.74 | 4.13% | | 920237 | 力佳科技 | 11.00 | 38.02 | -0.10 | -0.90% | 7214 | 797.0685 | 0.77% | | 600298 | 安琪酵母 | 40.70 | 21.72 | -0.39 | -0.95% | 74633 | 30191.97 | 0.87% | | 300557 | 理工光科 | 25.60 | 85.95 | -0.25 | -0.97% | 19055 | 4884.08 | 1.22% | | 300966 | 共同药业 | 22.77 | -27.62 | -0.23 | -1.00% | 13631 | 3108.81 | 1.78% | | 000826 | *ST启环 | 1.90 | -0.94 | -0.02 | -1.04% | 110390 | 2094.34 | 0.77% | | 600769 | 祥龙电业 | 15.02 | 402.74 | -0.17 | -1.12% | 84956 | 12727.01 | 2.27% | | 300395 | 菲利华 | 95.00 | 96.75 | -1.09 | -1.13% | 189110 | 179928.1 | 3.69% | | 605388 | 均瑶健康 | 6.00 | -18.65 | -0.07 | -1.15% | 44783 | 2687.16 | 0.75% | | 000678 | 襄阳轴承 | 8.83 | -74.87 | -0.12 | -1.34% | 54687 | 4860.18 | 1.19% | | 000783 | 长江证券 | 8.38 | 9.00 | -0.12 | -1.41% | 695488.9 | 58276.56 | 1.26% | | 300387 | 富邦科技 | 7.57 | 41.16 | -0.11 | -1.43% | 87156 | 6612.62 | 3.02% | | 002102 | ST能特 | 2.67 | -485.09 | -0.04 | -1.48% | 184628 | 4926.22 | 0.89% | | 600879 | 航天电子 | 14.33 | 503.62 | -0.22 | -1.51% | 505055 | 72705.74 | 1.53% | | 600107 | *ST尔雅 | 5.87 | -26.50 | -0.10 | -1.68% | 13152 | 774.99 | 0.37% | | 600345 | 长江通信 | 53.69 | 26.39 | -0.93 | -1.70% | 125331 | 67143.61 | 5.92% | | 000422 | 湖北宜化 | 11.96 | 17.84 | -0.22 | -1.81% | 219312 | 26203.77 | 2.05% | | 000553 | 安道麦A | 5.66 | -24.75 | -0.11 | -1.91% | 83720 | 4752.03 | 0.38% | | 000821 | ST京机 | 7.49 | 82.22 | -0.15 | -1.96% | 87806 | 6652.57 | 1.47% | | 300516 | 久之洋 | 34.26 | 302.89 | -0.71 | -2.03% | 38800 | 13326.81 | 1.54% | | 000902 | 新洋丰 | 13.89 | 10.75 | -0.29 | -2.05% | 100370 | 14008.81 | 0.88% | | 600745 | *ST闻泰 | 16.73 | -2.21 | -0.40 | -2.34% | 236704 | 39794.29 | 1.86% | | 300536 | 农尚环境 | 8.82 | -10.59 | -0.22 | -2.43% | 53198 | 4724.81 | 1.81% | | 920978 | 开特股份 | 17.94 | 20.21 | -0.48 | -2.61% | 13308 | 2384.692 | 1.32% | | 688635 | 长进光子 | 267.91 | 269.70 | -7.35 | -2.67% | 15416.05 | 40604.13 | 8.68% | | 688552 | 航天南湖 | 31.36 | -615.05 | -0.87 | -2.70% | 23433.18 | 7376.069 | 0.69% | | 601869 | 长飞光纤 | 459.66 | 110.55 | -14.33 | -3.02% | 152814 | 697770.5 | 3.76% | | 002281 | 光迅科技 | 171.81 | 123.02 | -5.55 | -3.13% | 216603 | 373400.4 | 2.76% | | 002194 | 武汉凡谷 | 11.07 | -619.82 | -0.39 | -3.40% | 1029759 | 114387.5 | 20.01% | | 002694 | *ST顾地 | 2.39 | -8.84 | -0.09 | -3.63% | 45559 | 1123.29 | 0.63% | | 688237 | 超卓航科 | 56.74 | 323.04 | -2.14 | -3.63% | 22418.58 | 12930.42 | 2.50% | | 000988 | 华工科技 | 100.00 | 57.60 | -3.88 | -3.74% | 416183 | 419507.3 | 4.14% | | 688151 | 华强科技 | 17.14 | 122.58 | -0.68 | -3.82% | 81095.27 | 13946 | 2.35% | | 301205 | 联特科技 | 276.70 | 463.53 | -11.21 | -3.89% | 58163 | 162204 | 6.95% | | 920198 | 微创光电 | 7.78 | 38.17 | -0.36 | -4.42% | 25293 | 2011.943 | 3.59% | | 300517 | 海波重科 | 11.16 | -236.97 | -0.55 | -4.70% | 146229 | 16285.44 | 11.58% | | 688156 | 路德科技 | 22.70 | -47.53 | -1.18 | -4.94% | 49957.78 | 11535.78 | 4.96% | | 002072 | 凯瑞德 | 7.12 | -262.87 | -0.41 | -5.44% | 167746 | 12191.08 | 4.56% | | 000759 | 中百集团 | 7.50 | -4.93 | -0.63 | -7.75% | 2389098 | 187163.9 | 36.44% | | 300808 | 久量股份 | 18.57 | -48.54 | -1.71 | -8.43% | 86259 | 16118.13 | 7.25% |
|