|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙股份(002783)湖北省上涨家数:128下跌家数:23平均涨幅:+3.15%平均换手:2.54%总成交额:509.56亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 225.52 | 335.55 | +23.83 | +11.82% | 92863 | 212633.9 | 11.09% | | 301235 | 华康洁净 | 36.78 | 39.24 | +3.70 | +11.19% | 88668 | 32770.28 | 8.61% | | 688143 | 长盈通 | 88.75 | 530.32 | +8.91 | +11.16% | 71750.27 | 64569.3 | 5.86% | | 920438 | 戈碧迦 | 114.64 | 512.39 | +11.44 | +11.09% | 48516 | 56825.98 | 3.48% | | 688545 | 兴福电子 | 69.78 | 115.45 | +6.70 | +10.62% | 107896.7 | 76685.73 | 5.92% | | 001359 | 平安电工 | 76.67 | 75.62 | +6.97 | +10.00% | 50558 | 38679.6 | 8.39% | | 603738 | 泰晶科技 | 29.92 | 173.41 | +2.72 | +10.00% | 286778 | 85512.84 | 7.43% | | 603067 | 振华股份 | 31.14 | 35.47 | +2.83 | +10.00% | 200702 | 61942.83 | 2.66% | | 001267 | 汇绿生态 | 29.75 | 280.97 | +2.64 | +9.74% | 267446 | 79239.24 | 4.39% | | 301183 | 东田微 | 147.15 | 108.55 | +12.15 | +9.00% | 37466 | 55502.16 | 6.38% | | 688692 | 达梦数据 | 236.27 | 46.95 | +19.05 | +8.77% | 21915.89 | 50866.12 | 2.96% | | 300747 | 锐科激光 | 32.77 | 74.46 | +2.62 | +8.69% | 191444 | 62626.34 | 3.67% | | 688635 | 长进光子 | 216.70 | 202.29 | +16.70 | +8.35% | 13400.95 | 29272.19 | 7.55% | | 002281 | 光迅科技 | 164.98 | 131.82 | +12.65 | +8.30% | 413814 | 686207 | 5.31% | | 300054 | 鼎龙股份 | 70.29 | 80.71 | +4.76 | +7.26% | 346486 | 247590.6 | 4.66% | | 300018 | 中元股份 | 11.76 | 40.15 | +0.79 | +7.20% | 112864 | 13041.99 | 3.13% | | 300567 | 精测电子 | 192.95 | 619.46 | +12.76 | +7.08% | 88640 | 174574.6 | 3.90% | | 920193 | 吉和昌 | 30.55 | -- | +2.01 | +7.04% | 41712 | 12880.89 | 16.55% | | 300323 | 华灿光电 | 10.68 | -59.82 | +0.69 | +6.91% | 600505 | 64864.66 | 5.06% | | 601869 | 长飞光纤 | 280.50 | 200.69 | +17.84 | +6.79% | 107277 | 302382.2 | 2.64% | | 000988 | 华工科技 | 97.27 | 57.55 | +6.17 | +6.77% | 426025 | 418096.4 | 4.24% | | 688387 | 信科移动 | 12.25 | -173.48 | +0.77 | +6.71% | 357992.6 | 43653.36 | 1.78% | | 603950 | 长源东谷 | 51.25 | 42.15 | +3.13 | +6.50% | 102780 | 53888.38 | 3.17% | | 300557 | 理工光科 | 24.02 | 80.04 | +1.45 | +6.42% | 29523 | 7068.28 | 1.89% | | 603220 | 中贝通信 | 18.42 | 157.95 | +1.11 | +6.41% | 153739 | 28042.8 | 3.54% | | 688038 | 中科通达 | 16.19 | -176.66 | +0.97 | +6.37% | 16849.41 | 2716.517 | 1.45% | | 000826 | *ST启环 | 1.67 | -0.77 | +0.10 | +6.37% | 340074 | 5566.614 | 2.39% | | 300776 | 帝尔激光 | 102.57 | 56.29 | +6.07 | +6.29% | 84577 | 87680.82 | 4.72% | | 600769 | 祥龙电业 | 13.28 | 258.84 | +0.78 | +6.24% | 97053 | 12859.8 | 2.59% | | 600498 | 烽火通信 | 34.02 | 110.27 | +1.97 | +6.15% | 525149 | 179930.3 | 4.13% | | 688081 | 兴图新科 | 27.00 | -54.96 | +1.55 | +6.09% | 12815.27 | 3461.17 | 1.24% | | 688667 | 菱电电控 | 83.90 | 29.56 | +4.80 | +6.07% | 3996.67 | 3343.44 | 0.76% | | 920161 | 龙辰科技 | 22.73 | 33.98 | +1.25 | +5.82% | 25056 | 5730.658 | 6.79% | | 600184 | 光电股份 | 16.35 | 185.93 | +0.87 | +5.62% | 148921 | 24456.49 | 2.56% | | 300184 | 力源信息 | 11.72 | 50.07 | +0.62 | +5.59% | 623313 | 73656.1 | 5.92% | | 600345 | 长江通信 | 41.55 | 54.59 | +2.19 | +5.56% | 60211 | 25193.46 | 2.85% | | 000759 | 中百集团 | 7.03 | -4.88 | +0.37 | +5.56% | 720751.1 | 48966.96 | 10.99% | | 301150 | 中一科技 | 33.82 | 78.59 | +1.72 | +5.36% | 149376 | 51501.3 | 4.92% | | 300494 | 盛天网络 | 8.58 | 2720.97 | +0.43 | +5.28% | 119988 | 10140.34 | 3.01% | | 300536 | 农尚环境 | 7.82 | -9.73 | +0.39 | +5.25% | 57386 | 4489.51 | 1.96% | | 002971 | 和远气体 | 34.40 | 136.25 | +1.70 | +5.20% | 119988 | 42161.43 | 7.45% | | 300683 | 海特生物 | 25.25 | -13.75 | +1.23 | +5.12% | 41656 | 10371.48 | 3.41% | | 300046 | 台基股份 | 23.23 | 120.35 | +1.12 | +5.07% | 60834 | 14143.5 | 2.57% | | 688156 | 路德科技 | 18.52 | -30.93 | +0.86 | +4.87% | 21455.37 | 3972.393 | 2.13% | | 920198 | 微创光电 | 7.66 | 156.49 | +0.34 | +4.64% | 26533 | 2011.248 | 3.77% | | 300395 | 菲利华 | 74.92 | 81.75 | +3.32 | +4.64% | 164826 | 126448 | 3.22% | | 603175 | 超颖电子 | 73.94 | 503.67 | +3.26 | +4.61% | 18141 | 13598.93 | 3.99% | | 300966 | 共同药业 | 22.27 | -36.04 | +0.98 | +4.60% | 18909 | 4194.58 | 2.47% | | 300980 | 祥源新材 | 19.90 | 45.92 | +0.87 | +4.57% | 41053 | 8201.271 | 4.10% | | 301221 | 光庭信息 | 26.45 | 73.51 | +1.14 | +4.50% | 13683 | 3586.95 | 1.53% | | 600879 | 航天电子 | 14.65 | 211.50 | +0.62 | +4.42% | 633880 | 92714.33 | 1.92% | | 688665 | 四方光电 | 43.10 | 32.67 | +1.81 | +4.38% | 4445.94 | 1920.097 | 0.44% | | 002861 | 瀛通通讯 | 14.66 | -34.17 | +0.59 | +4.19% | 64401 | 9491.684 | 4.29% | | 600703 | 三安光电 | 12.30 | -123.31 | +0.49 | +4.15% | 1357692 | 167756.3 | 2.72% | | 300276 | 三丰智能 | 6.63 | -45.45 | +0.26 | +4.08% | 247111 | 16328.76 | 2.33% | | 000678 | 襄阳轴承 | 8.44 | -71.18 | +0.33 | +4.07% | 77404 | 6470.622 | 1.68% | | 300278 | 华昌达 | 3.73 | -84.41 | +0.14 | +3.90% | 135693 | 5023.61 | 0.96% | | 688646 | ST逸飞 | 58.00 | -66.60 | +2.10 | +3.76% | 7007.28 | 4014.446 | 1.21% | | 000665 | 湖北广电 | 3.92 | -4.06 | +0.14 | +3.70% | 123652 | 4789.892 | 1.09% | | 300808 | 久量股份 | 17.13 | -41.42 | +0.60 | +3.63% | 10976 | 1873.75 | 0.92% | | 300041 | 回天新材 | 10.40 | 26.10 | +0.36 | +3.59% | 215141 | 22453.47 | 3.95% | | 002962 | 五方光电 | 12.02 | 116.52 | +0.41 | +3.53% | 75739 | 9143.067 | 3.62% | | 603719 | 良品铺子 | 9.48 | -59.13 | +0.32 | +3.49% | 118350 | 11112.79 | 2.97% | | 300161 | 华中数控 | 24.78 | -1081.62 | +0.83 | +3.47% | 32807 | 8046.689 | 1.68% | | 688765 | 禾元生物 | 33.89 | -83.62 | +1.13 | +3.45% | 29272.93 | 9872.839 | 4.07% | | 300971 | 博亚精工 | 17.70 | 22.15 | +0.55 | +3.21% | 15901 | 2796.87 | 1.72% | | 600654 | 中安科 | 2.90 | 113.43 | +0.09 | +3.20% | 605785 | 17483.47 | 2.61% | | 301633 | 港迪技术 | 55.30 | 47.08 | +1.71 | +3.19% | 7371 | 4039.64 | 2.89% | | 002072 | 凯瑞德 | 6.88 | -104.86 | +0.21 | +3.15% | 34716 | 2380.904 | 0.94% | | 301211 | 亨迪药业 | 10.18 | 125.76 | +0.30 | +3.04% | 57012 | 5761.2 | 1.37% | | 600885 | 宏发股份 | 35.51 | 28.19 | +1.02 | +2.96% | 225785 | 80989.84 | 1.46% | | 600745 | *ST闻泰 | 16.48 | -2.28 | +0.47 | +2.94% | 246838 | 40752.07 | 1.94% | | 920505 | 九菱科技 | 23.94 | 106.67 | +0.68 | +2.92% | 4238 | 1015.712 | 1.18% | | 920978 | 开特股份 | 19.59 | 21.28 | +0.55 | +2.89% | 10496 | 2074.542 | 1.04% | | 301192 | 泰祥股份 | 18.06 | 32.79 | +0.50 | +2.85% | 6367 | 1153.84 | 1.29% | | 920870 | 恒进感应 | 11.03 | 80.53 | +0.30 | +2.80% | 5666 | 621.873 | 0.86% | | 000670 | 盈方微 | 7.19 | -75.08 | +0.19 | +2.71% | 665967 | 48334.77 | 8.02% | | 300516 | 久之洋 | 27.85 | 469.61 | +0.73 | +2.69% | 47291 | 13236 | 1.88% | | 688275 | 万润新能 | 76.32 | 97.75 | +1.85 | +2.48% | 28113.18 | 21726.2 | 2.23% | | 300220 | 金运激光 | 9.92 | -381.84 | +0.24 | +2.48% | 18040 | 1792.24 | 1.19% | | 688089 | ST嘉必优 | 7.15 | 21.82 | +0.17 | +2.44% | 34135.99 | 2420.277 | 2.03% | | 603716 | 塞力医疗 | 15.72 | -16.86 | +0.35 | +2.28% | 188362 | 29260.11 | 8.34% | | 688151 | 华强科技 | 15.95 | 116.16 | +0.34 | +2.18% | 36981.76 | 5831.186 | 1.07% | | 688552 | 航天南湖 | 25.62 | -302.83 | +0.53 | +2.11% | 21940.79 | 5631.528 | 0.65% | | 002377 | 国创高新 | 2.54 | 102.91 | +0.05 | +2.01% | 109488 | 2765.687 | 1.25% | | 002194 | 武汉凡谷 | 8.84 | -290.68 | +0.17 | +1.96% | 88351 | 7812.183 | 1.73% | | 600133 | 东湖高新 | 8.32 | 32.01 | +0.16 | +1.96% | 124588 | 10328.59 | 1.17% | | 920146 | 华阳变速 | 4.99 | -15.70 | +0.09 | +1.84% | 9625 | 479.3417 | 0.89% | | 300871 | 回盛生物 | 20.78 | 14.64 | +0.36 | +1.76% | 28180 | 5827.6 | 1.40% | | 600298 | 安琪酵母 | 41.88 | 22.71 | +0.69 | +1.68% | 124122 | 51476.59 | 1.45% | | 000520 | 凤凰航运 | 3.71 | -98.45 | +0.06 | +1.64% | 89961 | 3323.775 | 0.89% | | 002414 | 高德红外 | 12.72 | 56.09 | +0.20 | +1.60% | 837659.1 | 107287.8 | 2.46% | | 920237 | 力佳科技 | 13.02 | 31.06 | +0.20 | +1.56% | 5695 | 742.5701 | 0.61% | | 002694 | *ST顾地 | 1.99 | -3.09 | +0.03 | +1.53% | 17442 | 348.12 | 0.24% | | 600293 | 三峡新材 | 2.69 | -47.45 | +0.04 | +1.51% | 209257 | 5659.944 | 1.80% | | 300527 | ST应急 | 7.47 | 538.65 | +0.11 | +1.49% | 45831 | 3395.54 | 0.45% | | 002159 | 三特索道 | 13.21 | 17.50 | +0.19 | +1.46% | 27719 | 3645.88 | 2.00% | | 000926 | 福星股份 | 2.10 | -0.80 | +0.03 | +1.45% | 148054 | 3084.484 | 0.94% | | 301246 | 宏源药业 | 18.99 | 29.85 | +0.27 | +1.44% | 52338 | 9976.98 | 3.03% | | 002783 | 凯龙股份 | 7.36 | 31.66 | +0.09 | +1.24% | 34472 | 2531.422 | 0.75% | | 300205 | *ST天喻 | 4.91 | -3.48 | +0.06 | +1.24% | 8631 | 422.86 | 0.20% | | 002950 | 奥美医疗 | 9.22 | 21.52 | +0.11 | +1.21% | 44222 | 4055.853 | 1.03% | | 000852 | 石化机械 | 5.25 | -3620.89 | +0.06 | +1.16% | 74272 | 3889.072 | 0.78% | | 600774 | 汉商集团 | 6.47 | -10.43 | +0.07 | +1.09% | 38202 | 2475.91 | 1.30% | | 002305 | *ST南置 | 1.94 | -2.54 | +0.02 | +1.04% | 138312 | 2683.468 | 0.80% | | 000821 | ST京机 | 7.00 | 34.60 | +0.07 | +1.01% | 39021 | 2727.666 | 0.65% | | 301127 | 武汉天源 | 12.08 | 38.03 | +0.12 | +1.00% | 219489 | 27108.64 | 3.35% | | 002932 | *ST明德 | 14.47 | -255.37 | +0.14 | +0.98% | 3231 | 467.6 | 0.21% | | 920273 | 一致魔芋 | 16.68 | 30.89 | +0.16 | +0.97% | 18380 | 3016.05 | 2.68% | | 000952 | 广济药业 | 5.49 | -4.72 | +0.05 | +0.92% | 41233 | 2263.768 | 1.20% | | 300517 | 海波重科 | 8.96 | 387.88 | +0.08 | +0.90% | 21644 | 1927.37 | 1.71% | | 688526 | 科前生物 | 12.80 | 15.31 | +0.11 | +0.87% | 9518.729 | 1217.497 | 0.20% | | 600141 | 兴发集团 | 29.14 | 24.35 | +0.25 | +0.87% | 256970 | 76268.22 | 2.14% | | 000783 | 长江证券 | 8.64 | 11.37 | +0.07 | +0.82% | 737592 | 64078.18 | 1.33% | | 002365 | 永安药业 | 12.55 | 106.89 | +0.10 | +0.80% | 127862 | 15904.8 | 5.21% | | 920108 | 宏海科技 | 9.07 | 64.90 | +0.07 | +0.78% | 4009 | 363.6194 | 0.55% | | 300387 | 富邦科技 | 6.99 | 32.22 | +0.05 | +0.72% | 30334 | 2115.28 | 1.05% | | 600136 | ST明诚 | 1.40 | -123.76 | +0.01 | +0.72% | 71891 | 1005.69 | 0.37% | | 600681 | 百川能源 | 3.44 | 18.82 | +0.02 | +0.58% | 104316 | 3581.897 | 0.78% | | 000501 | 武商集团 | 7.21 | 34.39 | +0.04 | +0.56% | 50325 | 3605.256 | 0.66% | | 601162 | 天风证券 | 3.71 | 283.36 | +0.02 | +0.54% | 1008679 | 37454.75 | 1.17% | | 002627 | 三峡旅游 | 6.35 | 72.90 | +0.03 | +0.47% | 79853 | 5019.451 | 1.14% | | 000615 | *ST美谷 | 3.05 | -8.81 | +0.01 | +0.33% | 37915 | 1154.12 | 0.41% | | 000966 | 长源电力 | 4.28 | 132.96 | +0.01 | +0.23% | 257949 | 11061.81 | 0.74% | | 600168 | 武汉控股 | 4.28 | 41.30 | +0.01 | +0.23% | 24649 | 1053.316 | 0.25% | | 601956 | 东贝集团 | 4.69 | 208.88 | +0.01 | +0.21% | 36262 | 1700.57 | 0.58% | | 301048 | 金鹰重工 | 8.87 | 22.10 | +0.01 | +0.11% | 23322 | 2068.76 | 0.44% | | 600079 | ST人福 | 17.96 | 15.40 | +0.02 | +0.11% | 53318 | 9548.702 | 0.35% | | 000422 | 湖北宜化 | 13.13 | 16.67 | 0.00 | 0.00% | 139552 | 18411.29 | 1.32% | | 000785 | 居然智家 | 2.26 | -12.25 | 0.00 | 0.00% | 389408 | 8785.421 | 0.67% | | 002102 | ST能特 | 2.26 | 116.36 | 0.00 | 0.00% | 79565 | 1797.54 | 0.37% | | 000707 | 双环科技 | 4.40 | -23.33 | -0.01 | -0.23% | 49945 | 2196.412 | 0.91% | | 600035 | 楚天高速 | 3.50 | 11.22 | -0.01 | -0.28% | 80976 | 2831.915 | 0.50% | | 600757 | 长江传媒 | 8.11 | 10.39 | -0.03 | -0.37% | 62218 | 5050.596 | 0.51% | | 603281 | 江瀚新材 | 19.90 | 24.28 | -0.08 | -0.40% | 25306 | 5106.696 | 0.49% | | 600568 | ST中珠 | 2.29 | -39.19 | -0.01 | -0.43% | 37345 | 853.93 | 0.22% | | 920942 | 恒立钻具 | 17.14 | 85.58 | -0.08 | -0.46% | 9175 | 1572.627 | 2.22% | | 688237 | 超卓航科 | 54.69 | 344.00 | -0.26 | -0.47% | 27398.13 | 15184.28 | 3.06% | | 600993 | 马应龙 | 24.83 | 18.13 | -0.14 | -0.56% | 43624 | 10781.14 | 1.01% | | 601311 | 骆驼股份 | 8.05 | 12.42 | -0.05 | -0.62% | 101427 | 8198.601 | 0.86% | | 920274 | 宏裕包材 | 14.95 | 57.32 | -0.11 | -0.73% | 13500 | 2022.28 | 1.66% | | 000553 | 安道麦A | 5.31 | -19.71 | -0.04 | -0.75% | 45529 | 2422.17 | 0.21% | | 600107 | *ST尔雅 | 5.10 | -23.82 | -0.04 | -0.78% | 7613 | 388.16 | 0.21% | | 920403 | 康农种业 | 18.50 | 23.98 | -0.16 | -0.86% | 9209 | 1690.479 | 1.42% | | 000708 | 中信特钢 | 14.85 | 12.38 | -0.14 | -0.93% | 78282 | 11630.38 | 0.16% | | 605388 | 均瑶健康 | 6.06 | -18.91 | -0.06 | -0.98% | 454064 | 27177.04 | 7.56% | | 600976 | 健民集团 | 27.94 | 12.70 | -0.29 | -1.03% | 14511 | 4061.45 | 0.95% | | 920779 | 武汉蓝电 | 23.71 | 31.54 | -0.29 | -1.21% | 18361 | 4348.522 | 9.17% | | 000902 | 新洋丰 | 13.72 | 10.78 | -0.19 | -1.37% | 67099 | 9222.938 | 0.59% | | 600006 | 东风股份 | 5.67 | -26.67 | -0.08 | -1.39% | 141986 | 8058.925 | 0.71% | | 000883 | 湖北能源 | 4.69 | 16.12 | -0.07 | -1.47% | 202870 | 9573.21 | 0.31% | | 600998 | 九州通 | 5.07 | 12.67 | -0.08 | -1.55% | 232307 | 11832.69 | 0.46% | | 600566 | 济川药业 | 26.48 | 14.05 | -0.45 | -1.67% | 36545 | 9678.828 | 0.40% | | 600801 | 华新建材 | 22.04 | 14.10 | -0.43 | -1.91% | 89032 | 19714.41 | 0.66% |
|