|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙股份(002783)化学原料和化学制品制造业上涨家数:270下跌家数:100平均涨幅:+1.70%平均换手:2.48%总成交额:884.22亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300192 | 科德教育 | 12.89 | 53.90 | +1.45 | +12.67% | 290221 | 35894.44 | 6.37% | | 688585 | 上纬新材 | 154.33 | -2762.58 | +17.35 | +12.67% | 54289.79 | 82426.34 | 1.35% | | 002827 | 高争民爆 | 34.60 | 50.49 | +3.15 | +10.02% | 210935 | 72867.02 | 7.64% | | 603120 | 肯特催化 | 44.73 | 48.00 | +4.07 | +10.01% | 22420 | 9941.87 | 5.92% | | 603067 | 振华股份 | 31.14 | 35.47 | +2.83 | +10.00% | 200702 | 61942.83 | 2.66% | | 301395 | 仁信新材 | 9.58 | -26.25 | +0.85 | +9.74% | 41173 | 3887.76 | 3.18% | | 688359 | 三孚新科 | 89.93 | -186.16 | +7.93 | +9.67% | 45465.69 | 41427.16 | 4.56% | | 688378 | 奥来德 | 36.46 | 75.08 | +3.21 | +9.65% | 59377.21 | 21849.01 | 2.46% | | 920015 | 锦华新材 | 42.82 | 33.47 | +3.72 | +9.51% | 25624 | 10788.64 | 6.40% | | 603722 | 阿科力 | 29.81 | -67.16 | +2.41 | +8.80% | 22406 | 6573.061 | 2.34% | | 301373 | 凌玮科技 | 76.24 | 57.39 | +5.60 | +7.93% | 35815 | 27971.77 | 8.73% | | 300721 | 怡达股份 | 20.39 | -48.82 | +1.46 | +7.71% | 76932 | 15819.65 | 5.56% | | 688716 | 中研股份 | 26.14 | 2283.51 | +1.87 | +7.70% | 22546.29 | 5849.682 | 3.22% | | 601208 | 东材科技 | 35.75 | 94.94 | +2.49 | +7.49% | 511605 | 185041.4 | 5.06% | | 300522 | 世名科技 | 11.45 | 215.85 | +0.78 | +7.31% | 166191 | 19264.72 | 6.30% | | 000510 | 新金路 | 13.95 | -37.01 | +0.95 | +7.31% | 485484 | 67503.43 | 8.00% | | 300054 | 鼎龙股份 | 70.29 | 80.71 | +4.76 | +7.26% | 346486 | 247590.6 | 4.66% | | 920193 | 吉和昌 | 30.55 | -- | +2.01 | +7.04% | 41712 | 12880.89 | 16.55% | | 300740 | 水羊股份 | 20.25 | 61.67 | +1.33 | +7.03% | 278329 | 54371.57 | 6.98% | | 688550 | 瑞联新材 | 36.87 | 21.12 | +2.39 | +6.93% | 36165.74 | 13335.03 | 2.05% | | 300487 | 蓝晓科技 | 59.85 | 34.40 | +3.81 | +6.80% | 64133 | 38181.41 | 2.08% | | 301349 | 信德新材 | 37.93 | 86.27 | +2.41 | +6.78% | 42824 | 16418.54 | 3.81% | | 688727 | 恒坤新材 | 39.50 | 186.56 | +2.46 | +6.64% | 40134.96 | 16022.4 | 7.43% | | 002919 | 名臣健康 | 16.23 | 174.40 | +1.01 | +6.64% | 33088 | 5309.916 | 1.25% | | 300243 | 瑞丰高材 | 13.04 | 47.89 | +0.74 | +6.02% | 150109 | 19758.2 | 6.71% | | 300236 | 上海新阳 | 86.54 | 76.79 | +4.91 | +6.01% | 118538 | 103149.2 | 4.26% | | 603360 | 百傲化学 | 12.87 | 52.69 | +0.73 | +6.01% | 116648 | 14911.34 | 1.65% | | 688625 | 呈和科技 | 52.37 | 46.17 | +2.92 | +5.90% | 31625.52 | 16797.21 | 1.22% | | 300537 | 广信材料 | 17.59 | 319.30 | +0.97 | +5.84% | 80851 | 14288.55 | 5.33% | | 301108 | 洁雅股份 | 35.86 | 52.10 | +1.97 | +5.81% | 27996 | 9764.4 | 4.32% | | 301076 | 新瀚新材 | 20.66 | 71.25 | +1.13 | +5.79% | 37587 | 7696.169 | 2.46% | | 688106 | 金宏气体 | 27.06 | 155.66 | +1.48 | +5.79% | 223267.3 | 61435.3 | 4.18% | | 300285 | 国瓷材料 | 64.80 | 104.74 | +3.52 | +5.74% | 1443706 | 958123.2 | 16.91% | | 300398 | 飞凯材料 | 32.78 | 46.50 | +1.78 | +5.74% | 387114 | 129574.7 | 6.82% | | 600714 | 金瑞矿业 | 13.48 | 273.55 | +0.73 | +5.73% | 80990 | 10870.96 | 2.81% | | 603916 | 苏博特 | 10.06 | 33.33 | +0.54 | +5.67% | 56041 | 5519.675 | 1.33% | | 603683 | 晶华新材 | 14.09 | 42.70 | +0.75 | +5.62% | 318520 | 44690.61 | 11.05% | | 603078 | 江化微 | 29.23 | 105.57 | +1.54 | +5.56% | 223998 | 66981.43 | 5.81% | | 002741 | 光华科技 | 21.19 | 82.86 | +1.10 | +5.48% | 159161 | 34028.83 | 3.70% | | 301077 | 星华新材 | 19.17 | 25.50 | +0.99 | +5.45% | 15481 | 2931.17 | 1.62% | | 300655 | 晶瑞电材 | 12.01 | 120.23 | +0.61 | +5.35% | 565956 | 68557.54 | 5.05% | | 002361 | 神剑股份 | 9.27 | -2297.54 | +0.47 | +5.34% | 405289 | 37352.22 | 5.01% | | 605589 | 圣泉集团 | 34.90 | 30.23 | +1.74 | +5.25% | 277791 | 98534.44 | 3.28% | | 002971 | 和远气体 | 34.40 | 136.25 | +1.70 | +5.20% | 119988 | 42161.43 | 7.45% | | 605566 | 福莱蒽特 | 22.75 | 53.99 | +1.12 | +5.18% | 32436 | 7408.353 | 2.43% | | 301555 | 惠柏新材 | 28.50 | 33.88 | +1.39 | +5.13% | 16616 | 4716.75 | 3.44% | | 920078 | 族兴新材 | 18.40 | 31.16 | +0.89 | +5.08% | 15951 | 2906.403 | 4.09% | | 603004 | 鼎龙科技 | 18.13 | 30.08 | +0.87 | +5.04% | 31699 | 5700.564 | 5.38% | | 603285 | 键邦股份 | 28.76 | 35.13 | +1.36 | +4.96% | 49029 | 14434.02 | 7.87% | | 300684 | 中石科技 | 44.20 | 38.75 | +2.07 | +4.91% | 117418 | 52950.92 | 5.75% | | 301286 | 侨源股份 | 36.44 | 61.27 | +1.70 | +4.89% | 14716 | 5444.91 | 0.91% | | 301618 | 长联科技 | 31.53 | 129.88 | +1.46 | +4.86% | 17187 | 5433.91 | 3.57% | | 603155 | 新亚强 | 12.36 | 59.50 | +0.57 | +4.83% | 93816 | 11688.66 | 2.05% | | 301617 | 博苑新材 | 44.73 | 44.60 | +2.06 | +4.83% | 10502 | 4738.05 | 1.52% | | 603867 | 新化股份 | 27.48 | 22.12 | +1.25 | +4.77% | 52271 | 14416.57 | 2.42% | | 688199 | 久日新材 | 20.75 | 69.22 | +0.93 | +4.69% | 48348.81 | 10069.82 | 3.00% | | 300429 | 强力新材 | 9.40 | -34.68 | +0.42 | +4.68% | 231218 | 21792.32 | 5.53% | | 920489 | 佳先股份 | 12.58 | -219.38 | +0.55 | +4.57% | 30632 | 3870.605 | 3.53% | | 605033 | 美邦股份 | 19.55 | 41.56 | +0.85 | +4.55% | 68201 | 12589.05 | 20.18% | | 688350 | 富淼科技 | 28.12 | 139.57 | +1.22 | +4.54% | 18274.02 | 5137.701 | 1.28% | | 002068 | 黑猫股份 | 7.63 | -10.73 | +0.33 | +4.52% | 269560 | 20536.24 | 3.67% | | 603931 | 格林达 | 30.98 | 51.52 | +1.33 | +4.49% | 68731 | 21623.76 | 3.44% | | 000818 | 航锦科技 | 12.59 | -58.48 | +0.54 | +4.48% | 182241 | 22881.67 | 2.77% | | 300067 | 安诺其 | 5.62 | -148.33 | +0.24 | +4.46% | 734354 | 40708.21 | 7.84% | | 600500 | 中化国际 | 4.69 | -8.24 | +0.20 | +4.45% | 788508 | 37584.21 | 2.20% | | 301393 | 昊帆生物 | 53.57 | 51.07 | +2.27 | +4.42% | 20863 | 11113.21 | 4.75% | | 920206 | 彩客科技 | 32.68 | 15.98 | +1.37 | +4.38% | 9262 | 3024.977 | 3.36% | | 603879 | 永悦科技 | 5.03 | -33.73 | +0.21 | +4.36% | 126197 | 6289.258 | 3.51% | | 603983 | 丸美生物 | 29.27 | 55.05 | +1.20 | +4.28% | 67129 | 19317.27 | 1.67% | | 605366 | 宏柏新材 | 7.13 | -32.76 | +0.29 | +4.24% | 163867 | 11764.45 | 2.12% | | 300821 | 东岳硅材 | 14.59 | 126.96 | +0.59 | +4.21% | 578785 | 86444.92 | 4.82% | | 920402 | 硅烷科技 | 8.54 | -26.66 | +0.34 | +4.15% | 51776 | 4444.884 | 1.90% | | 603938 | 三孚股份 | 36.75 | 152.60 | +1.45 | +4.11% | 98411 | 36848.1 | 2.57% | | 300481 | 濮阳惠成 | 13.23 | 34.02 | +0.52 | +4.09% | 109903 | 14527.29 | 3.79% | | 600800 | 渤海化学 | 3.08 | -5.51 | +0.12 | +4.05% | 207406 | 6353.403 | 1.87% | | 688571 | 杭华股份 | 7.34 | 28.79 | +0.28 | +3.97% | 80842.18 | 5979.934 | 1.91% | | 002407 | 多氟多 | 31.75 | 72.19 | +1.19 | +3.89% | 1223996 | 392278 | 11.35% | | 603650 | 彤程新材 | 55.82 | 58.81 | +2.09 | +3.89% | 158972 | 90352.21 | 2.59% | | 603010 | 万盛股份 | 10.00 | -6.12 | +0.37 | +3.84% | 89439 | 8959.713 | 1.57% | | 301216 | 万凯新材 | 16.05 | 18.55 | +0.59 | +3.82% | 85703 | 13750.88 | 1.57% | | 002584 | 西陇科学 | 7.24 | -58.73 | +0.26 | +3.72% | 292975 | 21302.29 | 6.25% | | 603681 | 永冠新材 | 16.83 | 29.05 | +0.60 | +3.70% | 47131 | 7961.821 | 1.98% | | 603192 | 汇得科技 | 19.98 | 43.33 | +0.71 | +3.68% | 20067 | 4012.602 | 1.44% | | 603125 | 常青科技 | 20.16 | 40.00 | +0.71 | +3.65% | 31550 | 6419.622 | 0.78% | | 300665 | 飞鹿股份 | 8.28 | -9.09 | +0.29 | +3.63% | 56521 | 4666.31 | 2.59% | | 300727 | 润禾材料 | 26.38 | 38.57 | +0.92 | +3.61% | 21331 | 5625.51 | 1.32% | | 002643 | 万润股份 | 12.93 | 40.50 | +0.45 | +3.61% | 210078 | 27470.98 | 2.33% | | 300041 | 回天新材 | 10.40 | 26.10 | +0.36 | +3.59% | 215141 | 22453.47 | 3.95% | | 002319 | 乐通股份 | 10.15 | -551.85 | +0.35 | +3.57% | 57498 | 5794.683 | 2.74% | | 301092 | 争光股份 | 36.75 | 52.76 | +1.25 | +3.52% | 35929 | 13473.56 | 5.89% | | 301256 | 华融化学 | 9.52 | 62.20 | +0.32 | +3.48% | 33461 | 3183.81 | 0.70% | | 000920 | 沃顿科技 | 10.86 | 23.31 | +0.36 | +3.43% | 99509 | 10923.4 | 2.11% | | 301118 | 恒光股份 | 19.96 | 504.30 | +0.66 | +3.42% | 29213 | 5826.54 | 2.76% | | 600367 | 红星发展 | 27.87 | 103.15 | +0.92 | +3.41% | 178025 | 50665.39 | 5.53% | | 300200 | 高盟新材 | 8.35 | 39.98 | +0.27 | +3.34% | 66861 | 5539.71 | 1.57% | | 300405 | 科隆股份 | 5.07 | -32.39 | +0.16 | +3.26% | 56763 | 2847.91 | 2.59% | | 301212 | 联盛化学 | 20.37 | 250.89 | +0.63 | +3.19% | 6877 | 1401.6 | 0.73% | | 603330 | 天洋新材 | 6.83 | -12.40 | +0.21 | +3.17% | 155768 | 10707.75 | 3.60% | | 002915 | 中欣氟材 | 16.13 | 504.68 | +0.49 | +3.13% | 44151 | 7097.959 | 1.53% | | 688737 | 中自科技 | 17.22 | -33.91 | +0.52 | +3.11% | 6784.52 | 1168.75 | 0.57% | | 300037 | 新宙邦 | 62.91 | 35.19 | +1.85 | +3.03% | 168170 | 108051 | 3.08% | | 002591 | 恒大高新 | 5.80 | -80.02 | +0.17 | +3.02% | 65426 | 3774.099 | 2.93% | | 300343 | 联创股份 | 5.82 | 147.39 | +0.17 | +3.01% | 130885 | 7578.351 | 1.23% | | 002669 | 康达新材 | 11.53 | 27.78 | +0.33 | +2.95% | 120075 | 13887.31 | 3.97% | | 300637 | 扬帆新材 | 8.06 | 957.70 | +0.23 | +2.94% | 58705 | 4723.59 | 2.50% | | 301069 | 凯盛新材 | 16.12 | 52.55 | +0.46 | +2.94% | 41268 | 6651.35 | 0.97% | | 301036 | 双乐股份 | 20.17 | 90.37 | +0.57 | +2.91% | 7156 | 1440.87 | 1.02% | | 300055 | 万邦达 | 5.71 | -20.02 | +0.16 | +2.88% | 133692 | 7590.28 | 2.11% | | 300758 | 七彩化学 | 10.00 | 86.42 | +0.28 | +2.88% | 37980 | 3784.26 | 1.06% | | 300834 | 星辉环材 | 37.79 | 138.66 | +1.04 | +2.83% | 17101 | 6559.56 | 0.89% | | 002409 | 雅克科技 | 140.81 | 66.57 | +3.85 | +2.81% | 364336 | 526391.9 | 11.44% | | 301680 | 固德电材 | 91.56 | 42.10 | +2.46 | +2.76% | 9458 | 8601.649 | 5.63% | | 300848 | 美瑞新材 | 12.79 | 60.14 | +0.34 | +2.73% | 18199 | 2304.07 | 0.72% | | 002453 | 华软科技 | 4.14 | -12.29 | +0.11 | +2.73% | 69698 | 2877.775 | 1.16% | | 300801 | 泰和科技 | 22.81 | 37.62 | +0.59 | +2.66% | 69253 | 15980.55 | 5.05% | | 300174 | 元力股份 | 17.48 | 28.55 | +0.45 | +2.64% | 139627 | 24919.29 | 3.85% | | 688690 | 纳微科技 | 35.24 | 81.35 | +0.90 | +2.62% | 65075.25 | 23221.16 | 1.61% | | 300019 | 硅宝科技 | 14.53 | 22.52 | +0.37 | +2.61% | 50586 | 7337.9 | 1.37% | | 300568 | 星源材质 | 13.44 | 1061.41 | +0.34 | +2.60% | 492270 | 66892.89 | 4.07% | | 600378 | 昊华科技 | 41.29 | 33.97 | +1.03 | +2.56% | 375388 | 159422 | 3.50% | | 688275 | 万润新能 | 76.32 | 97.75 | +1.85 | +2.48% | 28113.18 | 21726.2 | 2.23% | | 001207 | 联科科技 | 15.23 | 16.80 | +0.36 | +2.42% | 28714 | 4373.762 | 0.98% | | 301209 | 联合化学 | 40.28 | 111.16 | +0.94 | +2.39% | 15934 | 6487.32 | 1.67% | | 301149 | 隆华新材 | 7.30 | 30.90 | +0.17 | +2.38% | 48475 | 3541.68 | 1.43% | | 600135 | 乐凯胶片 | 7.03 | -41.44 | +0.16 | +2.33% | 33962 | 2383.829 | 0.61% | | 000691 | 亚太实业 | 9.31 | -194.97 | +0.21 | +2.31% | 58707 | 5487.59 | 1.82% | | 300121 | 阳谷华泰 | 9.35 | 21.37 | +0.21 | +2.30% | 84953 | 7954.53 | 1.98% | | 600078 | 澄星股份 | 9.56 | 89.89 | +0.21 | +2.25% | 96811 | 9271.964 | 1.46% | | 300957 | 贝泰妮 | 34.57 | 26.95 | +0.75 | +2.22% | 77999 | 26549.03 | 1.84% | | 603980 | 吉华集团 | 6.47 | 46.92 | +0.14 | +2.21% | 457131 | 29845.41 | 6.75% | | 301065 | 本立科技 | 17.71 | 25.31 | +0.38 | +2.19% | 6428 | 1131.12 | 0.74% | | 300109 | 新开源 | 12.28 | 40.61 | +0.26 | +2.16% | 50451 | 6193.76 | 0.97% | | 603977 | 国泰集团 | 11.40 | 28.43 | +0.24 | +2.15% | 53471 | 6050.119 | 0.86% | | 603948 | 建业股份 | 19.49 | 13.58 | +0.41 | +2.15% | 8459 | 1641.785 | 0.52% | | 002629 | 仁智股份 | 4.29 | 220.17 | +0.09 | +2.14% | 76635 | 3268.431 | 2.12% | | 002136 | 安纳达 | 12.08 | -34.67 | +0.25 | +2.11% | 37173 | 4492.943 | 1.73% | | 002476 | 新叶股份 | 4.36 | 88.80 | +0.09 | +2.11% | 47649 | 2066.092 | 0.78% | | 920159 | 农大科技 | 28.31 | 14.19 | +0.58 | +2.09% | 5124 | 1436.243 | 3.56% | | 603065 | 宿迁联盛 | 13.28 | -364.53 | +0.27 | +2.08% | 365922 | 49391.68 | 8.73% | | 601678 | 滨化股份 | 6.42 | 56.09 | +0.13 | +2.07% | 2042410 | 135424.5 | 10.00% | | 002398 | 垒知集团 | 3.96 | 60.21 | +0.08 | +2.06% | 89270 | 3497.546 | 1.49% | | 002734 | 利民股份 | 13.38 | 12.64 | +0.27 | +2.06% | 67285 | 8975.177 | 1.54% | | 301300 | 远翔新材 | 28.35 | 21.68 | +0.57 | +2.05% | 3972 | 1129.05 | 1.01% | | 920527 | 夜光明 | 13.93 | 42.30 | +0.28 | +2.05% | 8259 | 1148.601 | 1.77% | | 002632 | 道明光学 | 7.96 | 23.54 | +0.16 | +2.05% | 126248 | 10048.13 | 2.20% | | 003017 | 大洋生物 | 20.64 | 20.52 | +0.41 | +2.03% | 11956 | 2479.142 | 1.44% | | 002917 | 金奥博 | 10.21 | 20.03 | +0.20 | +2.00% | 17310 | 1757.239 | 0.66% | | 603928 | 兴业股份 | 10.75 | 30.44 | +0.21 | +1.99% | 221675 | 24114.8 | 6.51% | | 301518 | 长华化学 | 23.61 | 37.68 | +0.46 | +1.99% | 10944 | 2576.04 | 1.86% | | 002094 | 青岛金王 | 4.67 | 159.42 | +0.09 | +1.97% | 158575 | 7349.08 | 2.30% | | 300132 | 青松股份 | 6.33 | 18.88 | +0.12 | +1.93% | 123376 | 7762.01 | 2.43% | | 003002 | 壶化股份 | 15.86 | 19.27 | +0.30 | +1.93% | 13326 | 2106.338 | 0.73% | | 002054 | 德美化工 | 6.88 | 24.83 | +0.13 | +1.93% | 84569 | 5782.647 | 2.20% | | 300135 | 宝利国际 | 3.21 | -31.84 | +0.06 | +1.90% | 121665 | 3881.97 | 1.32% | | 300886 | 华业香料 | 21.40 | 69.16 | +0.40 | +1.90% | 9083 | 1947.49 | 1.94% | | 301585 | 蓝宇股份 | 25.29 | 37.00 | +0.47 | +1.89% | 4551 | 1150.89 | 0.67% | | 688357 | 建龙微纳 | 25.85 | 28.88 | +0.48 | +1.89% | 5623.74 | 1452.11 | 0.56% | | 301283 | 聚胶股份 | 24.81 | 14.75 | +0.46 | +1.89% | 9841 | 2428.9 | 1.08% | | 301059 | 金三江 | 11.03 | 30.48 | +0.20 | +1.85% | 13790 | 1518.42 | 0.67% | | 001255 | 博菲电气 | 23.17 | 184.95 | +0.42 | +1.85% | 6359 | 1472.261 | 0.82% | | 920832 | 齐鲁华信 | 6.11 | -69.33 | +0.11 | +1.83% | 6090 | 371.3496 | 0.49% | | 300535 | 达威股份 | 13.37 | 64.58 | +0.24 | +1.83% | 11727 | 1569.35 | 1.44% | | 300225 | 金力泰 | 6.29 | 116.49 | +0.11 | +1.78% | 68351 | 4333.38 | 1.45% | | 688157 | 松井股份 | 18.46 | 364.06 | +0.32 | +1.76% | 11981.17 | 2224.904 | 0.64% | | 603790 | 雅运股份 | 20.88 | 49.28 | +0.36 | +1.75% | 23622 | 4921.957 | 1.23% | | 300072 | 海新能科 | 3.49 | -14.40 | +0.06 | +1.75% | 128691 | 4467.13 | 0.55% | | 002455 | 百川股份 | 6.44 | -35.39 | +0.11 | +1.74% | 192231 | 12354.16 | 2.91% | | 301220 | 亚香股份 | 26.52 | 60.85 | +0.45 | +1.73% | 6259 | 1653.7 | 0.80% | | 301429 | 森泰股份 | 15.76 | 38.19 | +0.26 | +1.68% | 8151 | 1282.3 | 1.85% | | 600691 | 潞化科技 | 2.44 | -7.90 | +0.04 | +1.67% | 151594 | 3677.434 | 0.64% | | 002805 | 丰元股份 | 17.09 | -15.03 | +0.28 | +1.67% | 103331 | 17873.17 | 3.71% | | 001333 | 光华股份 | 17.98 | 20.03 | +0.29 | +1.64% | 6338 | 1137.353 | 0.50% | | 000545 | 金浦钛业 | 2.49 | -4.84 | +0.04 | +1.63% | 177321 | 4390.272 | 1.80% | | 301037 | 保立佳 | 11.63 | -22.75 | +0.18 | +1.57% | 11826 | 1370.61 | 1.74% | | 920471 | 美邦科技 | 11.08 | -46.76 | +0.17 | +1.56% | 9370 | 1040.005 | 1.77% | | 603041 | 美思德 | 10.04 | 31.26 | +0.15 | +1.52% | 11063 | 1108.57 | 0.60% | | 002909 | 集泰股份 | 4.72 | -52.51 | +0.07 | +1.51% | 33094 | 1563.05 | 0.87% | | 688602 | 康鹏科技 | 6.42 | -31.04 | +0.09 | +1.42% | 30351.1 | 1950.735 | 0.58% | | 603172 | 万丰股份 | 15.73 | 40.47 | +0.22 | +1.42% | 9697 | 1535.166 | 0.73% | | 002809 | 红墙股份 | 7.54 | -34.64 | +0.10 | +1.34% | 33802 | 2551.598 | 1.99% | | 605399 | 晨光新材 | 9.94 | -28.36 | +0.13 | +1.33% | 21580 | 2150.098 | 0.69% | | 000953 | 中哲精化 | 5.36 | 320.83 | +0.07 | +1.32% | 36759 | 1971.406 | 1.00% | | 688269 | 凯立新材 | 29.41 | 28.37 | +0.38 | +1.31% | 6719.119 | 1980.206 | 0.51% | | 603188 | 亚邦股份 | 3.89 | -49.53 | +0.05 | +1.30% | 58962 | 2298.866 | 1.03% | | 002513 | 蓝丰生化 | 4.73 | -9.70 | +0.06 | +1.28% | 40591 | 1925.332 | 1.40% | | 002442 | 龙星科技 | 4.74 | 120.39 | +0.06 | +1.28% | 68128 | 3246.612 | 1.39% | | 002360 | ST同德 | 4.81 | -1.73 | +0.06 | +1.26% | 34989 | 1688.42 | 1.07% | | 002057 | 中钢天源 | 8.02 | 31.84 | +0.10 | +1.26% | 178060 | 14314.08 | 2.36% | | 603181 | 皇马科技 | 12.91 | 16.99 | +0.16 | +1.25% | 31325 | 4052.87 | 0.53% | | 301487 | 盟固利 | 16.15 | 105.90 | +0.20 | +1.25% | 85742 | 13837.08 | 3.14% | | 605020 | 永和股份 | 31.53 | 24.99 | +0.39 | +1.25% | 100303 | 32168.2 | 1.99% | | 002783 | 凯龙股份 | 7.36 | 31.66 | +0.09 | +1.24% | 34472 | 2531.422 | 0.75% | | 603276 | 恒兴新材 | 14.78 | 42.00 | +0.18 | +1.23% | 8346 | 1231.03 | 1.10% | | 603260 | 合盛硅业 | 33.69 | -12.55 | +0.40 | +1.20% | 79866 | 26937.65 | 0.68% | | 001231 | 农心科技 | 18.56 | 27.38 | +0.22 | +1.20% | 8178 | 1516 | 1.60% | | 002109 | ST兴化 | 2.57 | -8.08 | +0.03 | +1.18% | 32022 | 817.7985 | 0.25% | | 300107 | 建新股份 | 6.25 | -154.42 | +0.07 | +1.13% | 56659 | 3548.86 | 1.63% | | 002165 | 红宝丽 | 6.37 | -163.33 | +0.07 | +1.11% | 336722 | 21369.82 | 4.63% | | 300798 | 锦鸡股份 | 7.43 | -83.37 | +0.08 | +1.09% | 289128 | 21291.97 | 7.13% | | 002470 | 金正大 | 1.89 | 166.80 | +0.02 | +1.07% | 352004 | 6639.647 | 1.07% | | 002496 | 辉丰股份 | 1.90 | -12.48 | +0.02 | +1.06% | 127811 | 2428.162 | 1.08% | | 300437 | 清水源 | 10.46 | -70.39 | +0.11 | +1.06% | 41999 | 4400.65 | 2.42% | | 688116 | 天奈科技 | 34.01 | 55.15 | +0.35 | +1.04% | 47103.95 | 16082.66 | 1.29% | | 603906 | 龙蟠科技 | 18.54 | 216.71 | +0.19 | +1.04% | 165950 | 30998.07 | 2.95% | | 003022 | 联泓新科 | 18.92 | 66.67 | +0.19 | +1.01% | 86975 | 16577.91 | 0.65% | | 002666 | 德联集团 | 4.01 | 64.52 | +0.04 | +1.01% | 63527 | 2537.682 | 1.27% | | 000635 | 英力特 | 6.13 | -4.02 | +0.06 | +0.99% | 25626 | 1565.52 | 0.70% | | 300641 | 正丹股份 | 14.40 | 19.27 | +0.14 | +0.98% | 41877 | 6048.22 | 0.80% | | 600955 | 维远股份 | 12.52 | -9.09 | +0.12 | +0.97% | 20625 | 2591.654 | 0.38% | | 603213 | 镇洋发展 | 13.73 | 81.21 | +0.13 | +0.96% | 14603 | 1990.988 | 0.33% | | 002802 | 洪汇新材 | 10.60 | 45.10 | +0.10 | +0.95% | 14833 | 1576.682 | 0.99% | | 301238 | 瑞泰新材 | 15.99 | 36.37 | +0.15 | +0.95% | 82997 | 13358.1 | 1.13% | | 301683 | 慧谷新材 | 101.28 | 30.38 | +0.95 | +0.95% | 9994 | 10112.93 | 7.01% | | 300082 | 奥克股份 | 7.60 | 425.56 | +0.07 | +0.93% | 51800 | 3944.8 | 0.76% | | 301090 | 华润材料 | 6.57 | -211.37 | +0.06 | +0.92% | 68480 | 4489.49 | 0.47% | | 300891 | 惠云钛业 | 6.65 | -33.06 | +0.06 | +0.91% | 37630 | 2496.04 | 1.13% | | 000565 | 渝三峡A | 5.59 | 87.53 | +0.05 | +0.90% | 53630 | 2996.475 | 1.24% | | 600935 | 华塑股份 | 2.29 | -72.34 | +0.02 | +0.88% | 85097 | 1935.589 | 0.24% | | 300610 | 晨化股份 | 9.30 | 30.43 | +0.08 | +0.87% | 22406 | 2077.69 | 1.35% | | 920957 | 汉维科技 | 9.32 | 117.34 | +0.08 | +0.87% | 9158 | 853.9375 | 2.14% | | 600141 | 兴发集团 | 29.14 | 24.35 | +0.25 | +0.87% | 256970 | 76268.22 | 2.14% | | 603077 | 和邦生物 | 2.37 | -55.77 | +0.02 | +0.85% | 1002488 | 23730.54 | 1.14% | | 000985 | 大庆华科 | 14.26 | 310.43 | +0.12 | +0.85% | 8804 | 1254.889 | 0.68% | | 920974 | 凯大催化 | 5.97 | 29.83 | +0.05 | +0.84% | 7168 | 427.8418 | 0.56% | | 920016 | 中草香料 | 12.61 | 44.93 | +0.10 | +0.80% | 6555 | 825.5106 | 1.91% | | 001218 | 丽臣实业 | 21.63 | 13.34 | +0.17 | +0.79% | 15695 | 3394.342 | 1.31% | | 002326 | 永太科技 | 18.55 | 357.63 | +0.14 | +0.76% | 225477 | 42316.09 | 2.78% | | 002125 | 湘潭电化 | 12.33 | 29.02 | +0.09 | +0.74% | 143220 | 17695.29 | 2.28% | | 300387 | 富邦科技 | 6.99 | 32.22 | +0.05 | +0.72% | 30334 | 2115.28 | 1.05% | | 605166 | 聚合顺 | 8.39 | 26.91 | +0.06 | +0.72% | 23743 | 1991.006 | 0.75% | | 920304 | 迪尔化工 | 8.56 | 27.24 | +0.06 | +0.71% | 7539 | 647.1849 | 0.55% | | 002469 | 三维化学 | 5.73 | 27.75 | +0.04 | +0.70% | 34884 | 1990.751 | 0.55% | | 002748 | 世龙实业 | 10.43 | 34.80 | +0.07 | +0.68% | 15806 | 1653.214 | 0.66% | | 002145 | 钛能化学 | 4.63 | 53.96 | +0.03 | +0.65% | 282663 | 13120.95 | 0.74% | | 003042 | 中农联合 | 12.35 | -12.69 | +0.08 | +0.65% | 24200 | 2988.428 | 1.96% | | 920033 | 康普化学 | 13.99 | 43.56 | +0.09 | +0.65% | 6679 | 936.847 | 0.81% | | 603968 | 醋化股份 | 9.54 | -27.84 | +0.06 | +0.63% | 18768 | 1793.549 | 0.92% | | 000881 | 中广核技 | 6.39 | -21.50 | +0.04 | +0.63% | 55671 | 3558.565 | 0.62% | | 300796 | 贝斯美 | 6.43 | 2208.76 | +0.04 | +0.63% | 25242 | 1616.84 | 0.70% | | 002637 | 赞宇科技 | 9.66 | 22.62 | +0.06 | +0.62% | 46121 | 4451.357 | 0.99% | | 300927 | 江天化学 | 21.04 | 96.19 | +0.13 | +0.62% | 21931 | 4602.84 | 1.56% | | 603310 | 巍华新材 | 14.59 | 28.49 | +0.09 | +0.62% | 9108 | 1326.818 | 0.47% | | 600249 | 两面针 | 4.97 | -191.67 | +0.03 | +0.61% | 38657 | 1919.625 | 0.70% | | 000408 | 藏格矿业 | 80.25 | 26.91 | +0.45 | +0.56% | 84440 | 68011.97 | 0.54% | | 600470 | 六国化工 | 5.43 | -5.91 | +0.03 | +0.56% | 140942 | 7625.097 | 2.70% | | 002211 | ST宏达 | 3.68 | -166.09 | +0.02 | +0.55% | 118660 | 4366.216 | 2.74% | | 000731 | 四川美丰 | 5.84 | -22.63 | +0.03 | +0.52% | 42551 | 2481.044 | 0.78% | | 605008 | 长鸿高科 | 11.71 | -370.55 | +0.06 | +0.52% | 15855 | 1846.924 | 0.25% | | 002497 | 雅化集团 | 17.66 | 22.90 | +0.09 | +0.51% | 257052 | 45823.55 | 2.43% | | 002759 | ST天际 | 14.68 | 24.43 | +0.07 | +0.48% | 323569 | 47043.78 | 6.46% | | 603217 | 元利科技 | 19.41 | 19.49 | +0.09 | +0.47% | 12540 | 2451.166 | 0.60% | | 688356 | 键凯科技 | 64.91 | 54.50 | +0.26 | +0.40% | 6950.07 | 4555.962 | 1.15% | | 600623 | 华谊集团 | 8.22 | 30.83 | +0.03 | +0.37% | 92065 | 7590.42 | 0.49% | | 001328 | 登康口腔 | 31.94 | 28.99 | +0.11 | +0.35% | 21594 | 6792.62 | 1.34% | | 002986 | 宇新股份 | 11.82 | -33.55 | +0.04 | +0.34% | 16161 | 1911.97 | 0.54% | | 688267 | 中触媒 | 17.76 | 20.70 | +0.06 | +0.34% | 19068.87 | 3406.816 | 0.84% | | 001369 | 双欣材料 | 12.89 | 27.44 | +0.04 | +0.31% | 94993 | 12242.47 | 4.58% | | 603379 | 三美股份 | 59.17 | 16.67 | +0.18 | +0.31% | 73081 | 43642.72 | 1.20% | | 600610 | 中毅达 | 6.84 | 132.16 | +0.02 | +0.29% | 104072 | 7082.901 | 1.47% | | 688129 | 东来技术 | 20.07 | 23.67 | +0.05 | +0.25% | 4685.47 | 939.497 | 0.39% | | 605183 | 确成股份 | 14.49 | 13.73 | +0.03 | +0.21% | 8627 | 1250.269 | 0.21% | | 301371 | 敷尔佳 | 25.57 | 25.93 | +0.05 | +0.20% | 14142 | 3605.45 | 1.82% | | 600596 | 新安股份 | 10.32 | 66.32 | +0.02 | +0.19% | 332127 | 34617.41 | 2.46% | | 603810 | 丰山集团 | 10.96 | 50.31 | +0.02 | +0.18% | 9784 | 1078.15 | 0.59% | | 002386 | 天原股份 | 5.82 | 49.52 | +0.01 | +0.17% | 98892 | 5752.511 | 0.76% | | 600727 | 鲁北化工 | 7.29 | 65.51 | +0.01 | +0.14% | 73060 | 5328.908 | 1.38% | | 603227 | 雪峰科技 | 7.73 | 17.06 | +0.01 | +0.13% | 57195 | 4398.672 | 0.53% | | 002758 | 浙农股份 | 7.89 | 7.57 | +0.01 | +0.13% | 23584 | 1853.199 | 0.46% | | 002539 | 云图控股 | 12.04 | 16.58 | +0.01 | +0.08% | 137228 | 16411.83 | 1.54% | | 920261 | 一诺威 | 13.36 | 19.95 | +0.01 | +0.07% | 6322 | 848.3556 | 0.39% | | 000422 | 湖北宜化 | 13.13 | 16.67 | 0.00 | 0.00% | 139552 | 18411.29 | 1.32% | | 600165 | ST宁科 | 2.30 | -41.01 | 0.00 | 0.00% | 40228 | 927.5347 | 0.55% | | 600319 | 亚星化学 | 5.52 | -13.11 | 0.00 | 0.00% | 37047 | 2046.861 | 0.96% | | 600370 | *ST三房 | 1.58 | -8.65 | 0.00 | 0.00% | 84411 | 1341.638 | 0.21% | | 002004 | 华邦健康 | 4.40 | 12.74 | 0.00 | 0.00% | 169062 | 7422.218 | 0.90% | | 002274 | 华昌化工 | 5.50 | -28.40 | 0.00 | 0.00% | 114173 | 6256.888 | 1.22% | | 002312 | 川发龙蟒 | 8.46 | 39.79 | 0.00 | 0.00% | 133128 | 11247.32 | 0.71% | | 603086 | 先达股份 | 5.42 | 17.20 | 0.00 | 0.00% | 53033 | 2854.746 | 1.22% | | 603822 | ST嘉澳 | 56.04 | 126.61 | 0.00 | 0.00% | 3750 | 2099.65 | 0.49% | | 300856 | 科思股份 | 11.19 | 52.81 | -0.01 | -0.09% | 34861 | 3871.55 | 0.76% | | 002037 | 保利联合 | 6.52 | -3.62 | -0.01 | -0.15% | 88490 | 5752.925 | 1.83% | | 002538 | ST司特 | 6.37 | 27.73 | -0.01 | -0.16% | 43404 | 2759.236 | 0.51% | | 603605 | 珀莱雅 | 61.70 | 16.57 | -0.10 | -0.16% | 33952 | 20896.07 | 0.86% | | 000301 | 东方盛虹 | 11.88 | 64.11 | -0.02 | -0.17% | 178662 | 21016.29 | 0.27% | | 600160 | 巨化股份 | 39.54 | 25.71 | -0.07 | -0.18% | 299876 | 120911.9 | 1.11% | | 600223 | 福瑞达 | 5.57 | 33.52 | -0.01 | -0.18% | 56661 | 3136.941 | 0.56% | | 920519 | 万德股份 | 10.02 | 34.79 | -0.02 | -0.20% | 9429 | 948.9624 | 1.19% | | 603378 | *ST亚士 | 4.98 | -1.54 | -0.01 | -0.20% | 27601 | 1392.17 | 0.64% | | 002096 | 易普力 | 9.55 | 16.12 | -0.02 | -0.21% | 59374 | 5644.713 | 0.48% | | 000707 | 双环科技 | 4.40 | -23.33 | -0.01 | -0.23% | 49945 | 2196.412 | 0.91% | | 002648 | 卫星化学 | 25.31 | 14.55 | -0.06 | -0.24% | 274522 | 68928.03 | 0.82% | | 000822 | 山东海化 | 4.20 | -2.68 | -0.01 | -0.24% | 94449 | 3958.047 | 1.06% | | 301665 | 泰禾股份 | 22.35 | 19.30 | -0.06 | -0.27% | 14291 | 3206.15 | 1.37% | | 002942 | 新农股份 | 14.35 | 22.36 | -0.05 | -0.35% | 8110 | 1166.352 | 0.58% | | 920819 | 颖泰生物 | 2.75 | -12.08 | -0.01 | -0.36% | 37858 | 1039.465 | 0.31% | | 002408 | 齐翔腾达 | 5.06 | -21.42 | -0.02 | -0.39% | 161334 | 8169.016 | 0.59% | | 301190 | 善水科技 | 17.69 | 40.80 | -0.07 | -0.39% | 44791 | 7952.26 | 3.13% | | 601026 | 道生天合 | 15.10 | 49.17 | -0.06 | -0.40% | 35612 | 5401.881 | 3.21% | | 603281 | 江瀚新材 | 19.90 | 24.28 | -0.08 | -0.40% | 25306 | 5106.696 | 0.49% | | 000930 | 中粮科技 | 4.72 | -70.89 | -0.02 | -0.42% | 105686 | 4974.784 | 0.57% | | 301035 | 润丰股份 | 56.56 | 21.63 | -0.24 | -0.42% | 13216 | 7460.66 | 0.36% | | 002092 | 中泰化学 | 4.42 | -33.52 | -0.02 | -0.45% | 335253 | 14781.52 | 1.30% | | 600409 | 三友化工 | 6.56 | 795.45 | -0.03 | -0.46% | 189294 | 12375.98 | 0.92% | | 000990 | 诚志股份 | 6.47 | 155.60 | -0.03 | -0.46% | 270947 | 17550.98 | 1.59% | | 002170 | 芭田股份 | 11.67 | 11.16 | -0.06 | -0.51% | 117006 | 13699.88 | 1.48% | | 920866 | 绿亨科技 | 5.81 | 29.23 | -0.03 | -0.51% | 11921 | 693.2463 | 1.04% | | 002810 | 山东赫达 | 19.36 | 33.81 | -0.10 | -0.51% | 27281 | 5334.158 | 0.84% | | 300741 | 华宝股份 | 13.24 | 102.39 | -0.07 | -0.53% | 28853 | 3789.77 | 0.47% | | 688639 | 华恒生物 | 16.94 | 34.33 | -0.09 | -0.53% | 31049.84 | 5308.036 | 1.24% | | 000912 | 泸天化 | 3.59 | -2764.24 | -0.02 | -0.55% | 95216 | 3424.217 | 0.61% | | 601065 | 江盐集团 | 6.89 | 21.88 | -0.04 | -0.58% | 27073 | 1862.079 | 0.42% | | 300596 | 利安隆 | 38.15 | 16.82 | -0.23 | -0.60% | 31639 | 12355 | 1.38% | | 002226 | 江南化工 | 4.94 | 17.79 | -0.03 | -0.60% | 142517 | 7044.045 | 0.54% | | 603585 | 苏利股份 | 9.86 | 15.07 | -0.06 | -0.60% | 26747 | 2642.589 | 0.99% | | 601216 | 君正集团 | 4.72 | 13.16 | -0.03 | -0.63% | 308920 | 14611.91 | 0.37% | | 002753 | 永东股份 | 5.98 | 241.65 | -0.04 | -0.66% | 21108 | 1266.012 | 0.71% | | 600731 | 湖南海利 | 5.80 | 13.99 | -0.04 | -0.68% | 66705 | 3868.08 | 1.23% | | 600315 | 上海家化 | 18.51 | 45.65 | -0.13 | -0.70% | 54340 | 9977.2 | 0.81% | | 603062 | 麦加芯彩 | 35.76 | 22.70 | -0.26 | -0.72% | 2164 | 780.5782 | 0.58% | | 000553 | 安道麦A | 5.31 | -19.71 | -0.04 | -0.75% | 45529 | 2422.17 | 0.21% | | 300261 | 雅本化学 | 5.16 | -24.33 | -0.04 | -0.77% | 266438 | 13723.6 | 2.83% | | 601568 | 北元化工 | 3.67 | 355.63 | -0.03 | -0.81% | 115519 | 4259.99 | 0.29% | | 603026 | 石大胜华 | 64.24 | 45.85 | -0.53 | -0.82% | 79287 | 51548.24 | 3.41% | | 000525 | 红太阳 | 4.62 | -14.87 | -0.04 | -0.86% | 169119 | 7815.644 | 1.52% | | 603110 | 东方材料 | 21.59 | 3908.42 | -0.20 | -0.92% | 146193 | 31310.68 | 7.27% | | 600328 | 中盐化工 | 6.40 | -96.08 | -0.06 | -0.93% | 89706 | 5764.197 | 0.61% | | 301100 | 风光股份 | 14.64 | -76.98 | -0.14 | -0.95% | 22294 | 3244.04 | 2.51% | | 002391 | 长青股份 | 5.20 | 61.89 | -0.05 | -0.95% | 55556 | 2891.665 | 1.20% | | 600230 | 沧州大化 | 13.36 | 68.65 | -0.14 | -1.04% | 102064 | 13685.07 | 2.47% | | 300910 | 瑞丰新材 | 29.98 | 16.85 | -0.33 | -1.09% | 23406 | 7045.72 | 0.87% | | 600423 | *ST柳化 | 2.67 | -88.20 | -0.03 | -1.11% | 37616 | 1003.58 | 0.47% | | 603193 | 润本股份 | 22.11 | 27.70 | -0.25 | -1.12% | 29565 | 6534.158 | 2.86% | | 688758 | 赛分科技 | 22.74 | 68.47 | -0.26 | -1.13% | 50148.18 | 11622.25 | 1.68% | | 002215 | 诺普信 | 9.21 | 11.92 | -0.11 | -1.18% | 111298 | 10284.4 | 1.38% | | 600844 | 金煤科技 | 3.28 | -43.77 | -0.04 | -1.20% | 571450 | 18634.26 | 6.95% | | 002588 | 史丹利 | 8.91 | 9.45 | -0.11 | -1.22% | 75321 | 6725.995 | 0.88% | | 603395 | 红四方 | 22.93 | 117.16 | -0.29 | -1.25% | 20395 | 4687.154 | 3.14% | | 000792 | 盐湖股份 | 27.51 | 14.11 | -0.35 | -1.26% | 431600 | 119390.1 | 0.82% | | 000830 | 鲁西化工 | 12.57 | 25.69 | -0.16 | -1.26% | 167314 | 21078.4 | 0.88% | | 600075 | 新疆天业 | 4.54 | -78.36 | -0.06 | -1.30% | 120866 | 5531.304 | 0.71% | | 001358 | 兴欣新材 | 23.95 | 56.38 | -0.33 | -1.36% | 78469 | 19353.28 | 15.39% | | 000902 | 新洋丰 | 13.72 | 10.78 | -0.19 | -1.37% | 67099 | 9222.938 | 0.59% | | 002895 | 川恒股份 | 34.95 | 16.98 | -0.50 | -1.41% | 44230 | 15601.93 | 0.74% | | 600273 | 嘉化能源 | 6.97 | 11.21 | -0.10 | -1.41% | 160036 | 11177.76 | 1.22% | | 002246 | 北化股份 | 19.50 | 35.01 | -0.28 | -1.42% | 102816 | 19958.67 | 1.87% | | 600618 | 氯碱化工 | 10.40 | 14.37 | -0.15 | -1.42% | 53187 | 5561.016 | 0.71% | | 603630 | 拉芳家化 | 14.80 | -146.56 | -0.22 | -1.46% | 132729 | 19359.2 | 5.89% | | 603823 | 百合花 | 49.07 | 124.52 | -0.74 | -1.49% | 276114 | 131645.2 | 6.63% | | 600746 | 江苏索普 | 6.50 | 116.07 | -0.10 | -1.52% | 139152 | 9028.104 | 1.19% | | 600096 | 云天化 | 29.87 | 10.29 | -0.50 | -1.65% | 174955 | 52439.46 | 0.96% | | 603599 | 广信股份 | 10.58 | 14.74 | -0.18 | -1.67% | 90827 | 9613.895 | 1.00% | | 603255 | 鼎际得 | 25.71 | 133.24 | -0.44 | -1.68% | 13616 | 3539.766 | 2.24% | | 600426 | 华鲁恒升 | 21.57 | 15.92 | -0.37 | -1.69% | 473055 | 100638.1 | 1.72% | | 688353 | 华盛锂电 | 88.51 | 92.06 | -1.62 | -1.80% | 49403.41 | 44854.73 | 3.10% | | 002601 | 龙佰集团 | 16.45 | 52.61 | -0.33 | -1.97% | 139331 | 23173.31 | 0.70% | | 600352 | 浙江龙盛 | 12.94 | 21.37 | -0.27 | -2.04% | 441841 | 57997.93 | 1.36% | | 000893 | 亚钾国际 | 51.20 | 25.99 | -1.10 | -2.10% | 114674 | 58584.09 | 1.41% | | 300505 | 川金诺 | 18.72 | 12.17 | -0.42 | -2.19% | 190468 | 35645.13 | 8.77% | | 920123 | 芭薇股份 | 11.03 | 30.73 | -0.25 | -2.22% | 23272 | 2540.707 | 3.66% | | 600989 | 宝丰能源 | 23.33 | 13.61 | -0.55 | -2.30% | 468546 | 108853.4 | 0.64% | | 002545 | 东方铁塔 | 18.63 | 16.53 | -0.44 | -2.31% | 178112 | 33388.78 | 1.58% | | 603639 | 海利尔 | 10.57 | 24.26 | -0.26 | -2.40% | 28617 | 3022.709 | 0.84% | | 600389 | 江山股份 | 20.88 | 16.06 | -0.56 | -2.61% | 107600 | 22407.07 | 2.50% | | 603382 | 海阳科技 | 18.09 | 33.14 | -0.51 | -2.74% | 42401 | 7770.299 | 3.67% | | 600722 | 金牛化工 | 10.57 | 151.18 | -0.31 | -2.85% | 840383.1 | 87872.59 | 12.35% | | 002250 | 联化科技 | 15.04 | 32.68 | -0.46 | -2.97% | 124357 | 18986.59 | 1.39% | | 600309 | 万华化学 | 74.27 | 17.66 | -2.29 | -2.99% | 321620 | 239354.9 | 1.03% | | 002440 | 闰土股份 | 13.22 | 18.45 | -0.42 | -3.08% | 478203 | 63554.65 | 5.05% | | 600486 | 扬农化工 | 56.42 | 18.12 | -1.84 | -3.16% | 79744 | 44711.21 | 1.97% | | 301292 | 海科新源 | 64.45 | 449.43 | -2.43 | -3.63% | 92897 | 60727.04 | 10.90% | | 300575 | 中旗股份 | 5.63 | -17.28 | -0.22 | -3.76% | 172504 | 9744.5 | 4.98% | | 300804 | 广康生化 | 38.43 | 123.49 | -1.54 | -3.85% | 15524 | 6073.45 | 5.65% | | 002749 | 国光股份 | 8.93 | 16.92 | -0.44 | -4.70% | 71921 | 6408.843 | 1.32% | | 603737 | 三棵树 | 23.34 | 26.61 | -1.16 | -4.73% | 122004 | 28660.24 | 1.38% | | 000683 | 博源化工 | 5.99 | 21.76 | -0.32 | -5.07% | 942726 | 57531.74 | 2.82% | | 300214 | 日科化学 | 11.79 | -288.55 | -0.66 | -5.30% | 345989 | 41701.05 | 7.44% | | 001217 | 华尔泰 | 9.38 | -50.98 | -0.53 | -5.35% | 95953 | 9080.325 | 2.92% | | 002258 | 利尔化学 | 15.30 | 27.78 | -0.88 | -5.44% | 593289 | 92273.81 | 7.42% | | 300955 | 嘉亨家化 | 30.53 | -143.65 | -2.15 | -6.58% | 36417 | 11352.38 | 3.61% |
|