中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯龙股份(002783)化学原料和化学制品制造业上涨家数:230下跌家数:149平均涨幅:+0.71%平均换手:2.79%总成交额:858.91亿元
更新时间：2026-09-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301220亚香股份30.99120.23+3.21+11.56%5993217542.727.67%
301617博苑新材51.6752.55+5.23+11.26%3708018586.685.38%
920016中草香料14.5849.56+1.35+10.20%384225549.68111.22%
002669康达新材13.7540.52+1.25+10.00%28617438465.99.45%
603285键邦股份39.0746.00+3.55+9.99%11013741986.5617.68%
688378奥来德45.6653.99+3.63+8.64%148297.866413.635.67%
688625呈和科技62.0062.58+4.55+7.92%87465.1553138.843.37%
301190善水科技18.8136.95+1.36+7.79%9576717820.475.27%
300886华业香料23.88111.74+1.68+7.57%4376610302.719.28%
300727润禾材料31.7255.69+2.04+6.87%7349023027.474.53%
688758赛分科技28.5664.81+1.75+6.53%82177.8223141.172.76%
300741华宝股份21.0871.95+1.28+6.46%20432543627.163.32%
300568星源材质15.32163.74+0.92+6.39%873480132758.17.23%
603790雅运股份23.7850.66+1.34+5.97%323757580.61.69%
300398飞凯材料34.6944.87+1.89+5.76%3247551094815.73%
603650彤程新材66.8068.51+3.55+5.61%280720181134.74.56%
002827高争民爆61.35105.40+3.19+5.48%8353050497.613.03%
000510新金路17.06-46.61+0.87+5.37%47611679426.987.84%
603110东方材料23.951226.11+1.21+5.32%10557924887.475.25%
300522世名科技14.30688.16+0.70+5.15%15399721528.265.84%
603683晶华新材15.7645.97+0.74+4.93%42544568107.4514.75%
002068黑猫股份10.15-16.41+0.47+4.86%983159.196397.0613.38%
300285国瓷材料65.80102.29+3.03+4.83%1123539730478.913.17%
301393昊帆生物57.6256.82+2.58+4.69%2422213731.035.51%
002734利民股份16.7416.28+0.73+4.56%23301637847.745.40%
002440闰土股份12.0611.82+0.52+4.51%38839146722.134.10%
688356键凯科技77.24110.06+3.06+4.13%35959.8727544.775.93%
688690纳微科技42.8082.49+1.69+4.11%107746.445596.222.67%
300804广康生化42.29208.54+1.66+4.09%112934725.054.11%
603255鼎际得29.9679.09+1.11+3.85%188505624.863.11%
300537广信材料20.28280.38+0.73+3.73%7835115685.255.16%
688585上纬新材145.50-377.78+5.22+3.72%26730.7438781.90.66%
600409三友化工6.4372.09+0.23+3.71%40298725624.891.95%
301300远翔新材33.2329.36+1.17+3.65%69412290.21.78%
603681永冠新材18.4723.68+0.64+3.59%6837612507.042.88%
301487盟固利15.39132.68+0.53+3.57%12399718971.752.70%
300243瑞丰高材16.2759.75+0.55+3.50%13290221326.555.94%
600596新安股份12.9252.52+0.43+3.44%1187067148554.48.80%
688359三孚新科99.33-687.71+3.11+3.23%28968.3628639.612.91%
688199久日新材23.3046.90+0.70+3.10%29450.386784.6821.83%
603188亚邦股份4.72-56.65+0.14+3.06%24430811616.664.28%
301292海科新源61.7049.62+1.82+3.04%4296826298.755.04%
603980吉华集团8.1656.94+0.24+3.03%53715643223.327.94%
301429森泰股份17.4041.65+0.50+2.96%233654052.955.31%
601568北元化工3.83354.26+0.11+2.96%30726211622.840.77%
002145钛能化学4.2931.57+0.12+2.88%42365018030.421.11%
600367红星发展35.30122.11+0.97+2.83%26379192250.078.19%
920193吉和昌29.7036.22+0.81+2.80%173895086.2426.90%
301349信德新材42.4160.90+1.13+2.74%3755515795.944.33%
301697贝特利25.2740.28+0.64+2.60%7293418309.3816.58%
605589圣泉集团39.0434.67+0.98+2.57%258868100345.13.06%
002246北化股份22.8932.93+0.56+2.51%17780840352.043.24%
002601龙佰集团15.1551.37+0.37+2.50%19641629652.190.99%
301688格林生物36.3426.49+0.87+2.45%4925617877.0318.96%
688129东来技术21.1024.94+0.50+2.43%7793.051639.5820.65%
300487蓝晓科技67.1739.17+1.58+2.41%4851332369.481.57%
603193润本股份19.6022.52+0.46+2.40%256875001.952.49%
301118恒光股份22.8963.88+0.53+2.37%284246490.592.68%
001328登康口腔29.8526.05+0.69+2.37%136824094.260.85%
301683慧谷新材92.9327.88+2.12+2.33%55025079.353.86%
301077星华新材21.1830.88+0.48+2.32%241475121.512.53%
920258聚仁新材10.6927.27+0.24+2.30%155311645.164.31%
000545金浦钛业2.23-6.82+0.05+2.29%4131959143.264.19%
301555惠柏新材34.3431.29+0.75+2.23%110443768.472.28%
301065本立科技19.2825.89+0.42+2.23%155252974.321.80%
603217元利科技27.5924.69+0.59+2.19%4511612537.692.17%
300429强力新材11.02-35.47+0.23+2.13%12416113498.042.97%
300041回天新材10.5924.18+0.22+2.12%11754612339.32.16%
002805丰元股份16.49-48.10+0.34+2.11%8753314368.753.14%
300641正丹股份13.6122.28+0.28+2.10%396545346.340.75%
300037新宙邦73.0234.46+1.49+2.08%171043123127.13.13%
688550瑞联新材36.2923.47+0.74+2.08%23846.318588.4761.35%
603928兴业股份11.3531.98+0.23+2.07%646057272.8711.90%
301036双乐股份21.79351.08+0.43+2.01%83531812.321.20%
001207联科科技17.3417.81+0.34+2.00%349295996.921.19%
002319乐通股份10.28-5430.37+0.20+1.98%765147840.163.65%
300798锦鸡股份8.28-108.62+0.16+1.97%23253319152.65.73%
688353华盛锂电82.2543.80+1.56+1.93%24162.6319720.321.51%
301680固德电材97.1140.88+1.81+1.90%100269765.5515.66%
600165宁科生物3.27-101.92+0.06+1.87%1334874331.771.82%
605366宏柏新材8.21-42.39+0.15+1.86%18646915173.792.41%
301518长华化学22.48217.57+0.41+1.86%190014305.793.23%
002004华邦健康4.4513.68+0.08+1.83%36394116047.551.93%
002759ST天际15.0920.99+0.27+1.82%11348817106.932.27%
300481濮阳惠成13.6132.32+0.24+1.80%568967725.741.96%
300174元力股份18.3431.53+0.32+1.78%11729521344.43.23%
603906龙蟠科技17.8442.37+0.31+1.77%9460516849.811.68%
600389江山股份19.0715.11+0.33+1.76%13760426270.043.20%
301100风光股份15.12-103.34+0.26+1.75%126061906.731.42%
603041美思德11.1933.15+0.19+1.73%176181963.890.96%
002741光华科技24.2480.04+0.41+1.72%23792456916.655.53%
301238瑞泰新材15.7235.87+0.26+1.68%615469627.960.84%
301665泰禾股份22.4619.27+0.37+1.67%167653705.751.61%
603120肯特催化50.0253.69+0.81+1.65%2641113114.046.97%
688357建龙微纳25.3729.01+0.41+1.64%4960.021259.9010.50%
603916苏博特10.5433.62+0.17+1.64%643766752.781.53%
688116天奈科技32.4948.45+0.52+1.63%38587.9812441.931.05%
002057中钢天源8.7733.18+0.14+1.62%11651810176.31.55%
300405科隆股份5.67-53.73+0.09+1.61%871024909.683.98%
301059金三江12.3131.62+0.19+1.57%219792674.341.06%
001231农心科技20.8328.81+0.32+1.56%207784297.214.08%
600352浙江龙盛11.8120.17+0.18+1.55%35205241763.021.08%
001218丽臣实业23.0511.84+0.35+1.54%164653793.351.38%
688275万润新能69.0221.25+1.04+1.53%17519.3912042.211.41%
603155新亚强13.4064.50+0.20+1.52%466096191.221.02%
605183确成股份16.1016.81+0.24+1.51%267044281.420.65%
002386天原股份6.0428.04+0.09+1.51%20606412358.131.58%
300535达威股份15.64129.60+0.23+1.49%234393649.412.89%
300109新开源13.0749.56+0.19+1.48%763709963.4091.47%
603004鼎龙科技17.9637.00+0.26+1.47%156352794.842.66%
301283聚胶股份25.2816.20+0.36+1.44%251696415.852.75%
603078江化微31.01115.34+0.44+1.44%11372834924.772.95%
301092争光股份42.8467.49+0.60+1.42%168877137.332.77%
002584西陇科学7.89117.67+0.11+1.41%1177909224.482.45%
920015锦华新材36.9134.57+0.51+1.40%116944283.9192.92%
300236上海新阳83.4568.71+1.15+1.40%5063741920.81.82%
301209联合化学58.28264.08+0.80+1.39%117186783.511.22%
000635英力特7.38-4.51+0.10+1.37%15195111052.64.14%
605020永和股份31.1819.83+0.42+1.37%7117622136.511.42%
300067安诺其5.22-248.69+0.07+1.36%21623711221.12.31%
001358兴欣新材23.1254.28+0.31+1.36%109152520.392.14%
920107恒兴股份19.5314.55+0.26+1.35%84941653.8174.50%
002442龙星科技5.33100.30+0.07+1.33%859134556.331.75%
603010万盛股份11.58-6.88+0.15+1.31%534886158.270.94%
300225金力泰7.73206.74+0.10+1.31%13705010540.022.90%
920527夜光明15.4835.87+0.20+1.31%141902219.6263.05%
301618长联科技30.13123.64+0.38+1.28%84972565.311.76%
688157松井股份18.441202.43+0.23+1.26%23199.914272.9681.24%
600319亚星化学6.44-19.98+0.08+1.26%452492896.91.17%
603125常青科技22.8340.57+0.28+1.24%242135506.60.60%
301069凯盛新材15.5852.64+0.19+1.23%375745845.160.88%
603931格林达32.9653.89+0.39+1.20%4446214640.122.23%
002476新叶股份5.0887.47+0.06+1.20%930704729.391.52%
601208东材科技48.29119.91+0.57+1.19%453576217643.54.49%
002753永东股份6.8291.67+0.08+1.19%1423999642.3694.81%
301149隆华新材8.7424.26+0.10+1.16%734656390.872.16%
920165珈凯生物34.0421.96+0.38+1.13%2924992.32833.04%
001255博菲电气26.41293.85+0.29+1.11%137043637.41.77%
000707双环科技4.56-15.05+0.05+1.11%899824083.541.63%
688267中触媒20.1529.00+0.22+1.10%32292.756512.8731.42%
600223福瑞达5.5835.11+0.06+1.09%514622858.210.51%
300655晶瑞电材12.33107.89+0.13+1.07%20175224666.961.80%
300107建新股份6.73256.76+0.07+1.05%660154436.951.90%
603823百合花54.87124.92+0.57+1.05%14817281132.753.56%
603722阿科力28.36-54.20+0.29+1.03%64581832.520.67%
300834星辉环材39.30103.69+0.40+1.03%115384522.60.60%
600230沧州大化13.8452.95+0.14+1.02%7983411035.081.93%
603810丰山集团11.9271.80+0.12+1.02%186822222.231.13%
600722金牛化工17.15207.17+0.17+1.00%1215752211585.317.87%
000920沃顿科技11.3823.51+0.11+0.98%441965015.950.94%
300200高盟新材8.3345.06+0.08+0.97%360512997.70.85%
603379三美股份53.6215.32+0.51+0.96%3701519728.160.61%
600623华谊集团8.6032.70+0.08+0.94%120346103120.64%
600486扬农化工54.9317.48+0.50+0.92%4076922109.931.01%
001369双欣材料12.1426.37+0.11+0.91%314173802.91.51%
600273嘉化能源6.6413.91+0.06+0.91%1386779131.3511.06%
002810山东赫达21.0830.37+0.19+0.91%339097147.961.05%
300957贝泰妮31.2424.02+0.27+0.87%3623211268.90.86%
300821东岳硅材14.6547.87+0.12+0.83%26235938050.642.19%
002326永太科技17.1093.63+0.14+0.83%13724423438.571.69%
301037保立佳12.48-18.61+0.10+0.81%219742733.253.23%
603938三孚股份49.96118.76+0.40+0.81%500051247892.313.07%
688727恒坤新材44.20141.58+0.35+0.80%17587.697733.6913.26%
003022联泓新科19.1844.79+0.15+0.79%5401610332.780.40%
301373凌玮科技98.2876.20+0.76+0.78%4061139406.335.83%
000990诚志股份6.5257.56+0.05+0.77%27686517937.331.63%
301212联盛化学24.89180.93+0.19+0.77%103422565.281.10%
000985大庆华科17.171029.08+0.13+0.76%232234002.641.79%
603382海阳科技18.5733.43+0.14+0.76%157652928.111.37%
002802洪汇新材12.0544.98+0.09+0.75%163891978.261.09%
600249两面针5.43291.39+0.04+0.74%1087395913.981.98%
002666德联集团4.1777.59+0.03+0.72%794933318.431.59%
002398垒知集团4.2062.69+0.03+0.72%987154140.841.65%
688737中自科技16.81-18.27+0.12+0.72%11733.091969.6470.98%
002054德美化工7.1020.46+0.05+0.71%504143577.441.31%
603067振华股份35.7540.35+0.25+0.70%27375298341.173.62%
300856科思股份10.2147.98+0.07+0.69%212972170.740.46%
300192科德教育17.6091.03+0.12+0.69%16140128205.583.54%
301371敷尔佳20.5523.29+0.14+0.69%159413259.22.04%
300575中旗股份6.02-35.67+0.04+0.67%854625124.522.47%
603172万丰股份18.2243.27+0.12+0.66%136242471.771.02%
600955维远股份12.44-8.08+0.08+0.65%197302450.060.36%
002250联化科技14.1225.10+0.09+0.64%7345510331.280.82%
300758七彩化学11.0768.92+0.07+0.64%486265355.771.35%
002643万润股份12.8948.44+0.08+0.62%12899516462.611.43%
002539云图控股12.4114.63+0.07+0.57%18080922506.552.03%
605399晨光新材11.24-27.11+0.06+0.54%213582402.250.69%
002211ST宏达3.85-483.99+0.02+0.52%338841301.950.78%
603026石大胜华61.6227.47+0.32+0.52%4247226187.841.83%
600618氯碱化工10.1014.74+0.05+0.50%453214555.340.60%
002971和远气体37.64168.14+0.18+0.48%7888129453.224.90%
002496辉丰股份2.15-15.64+0.01+0.47%2689195756.772.28%
300054鼎龙股份66.9468.08+0.30+0.45%13254688006.711.78%
301076新瀚新材20.1167.54+0.09+0.45%289965794.881.90%
000301东方盛虹13.4420.92+0.06+0.45%25109533848.660.38%
603822ST嘉澳62.5827.20+0.27+0.43%38482394.40.50%
300637扬帆新材9.28-1675.94+0.04+0.43%304362809.421.30%
601216君正集团4.7112.97+0.02+0.43%53590324992.190.64%
920489佳先股份11.83-147.35+0.05+0.42%92921099.8111.07%
002125湘潭电化11.9223.13+0.05+0.42%669697993.6891.06%
300891惠云钛业7.36-48.86+0.03+0.41%430643154.531.29%
300610晨化股份10.2631.36+0.04+0.39%350333576.182.12%
600378昊华科技45.5634.55+0.17+0.37%393028177616.63.66%
001333光华股份19.0122.62+0.07+0.37%137642628.571.86%
603065宿迁联盛13.60-304.26+0.05+0.37%8134011023.321.94%
300019硅宝科技13.8325.21+0.05+0.36%250433472.990.68%
601026道生天合14.2145.55+0.05+0.35%150702134.761.36%
688269凯立新材26.2033.80+0.08+0.31%5906.51542.6460.45%
300955嘉亨家化28.21-201.12+0.08+0.28%107453035.771.07%
600141兴发集团29.3321.92+0.08+0.27%17614951121.391.47%
603192汇得科技20.2547.06+0.05+0.25%267455381.511.62%
603276恒兴新材16.4744.28+0.04+0.24%189993100.752.49%
002497雅化集团16.8411.33+0.04+0.24%17644629630.761.67%
003017大洋生物21.9620.72+0.05+0.23%91012001.941.09%
300927江天化学27.3050.10+0.06+0.22%10006627306.647.10%
920519万德股份10.5222.35+0.02+0.19%7971836.50351.00%
300801泰和科技21.0628.99+0.04+0.19%230584858.21.68%
002919名臣健康16.83-251.32+0.03+0.18%271394541.561.03%
002170芭田股份11.4210.48+0.02+0.18%12967014706.151.64%
600731湖南海利5.7317.88+0.01+0.17%430882470.810.80%
300796贝斯美6.82-518.40+0.01+0.15%297792031.850.83%
002455百川股份7.11-56.48+0.01+0.14%18238112906.522.76%
002783凯龙股份7.8734.91+0.01+0.13%671465310.151.46%
688571杭华股份7.8729.90+0.01+0.13%34362.882702.8440.81%
002809红墙股份8.41-33.51+0.01+0.12%450463793.042.65%
301585蓝宇股份27.8144.28+0.03+0.11%52021451.290.76%
002917金奥博10.1920.10+0.01+0.10%207722118.080.80%
001217华尔泰10.23-77.46+0.01+0.10%252742592.30.77%
920123芭薇股份10.6927.44+0.01+0.09%6774724.71911.04%
000830鲁西化工12.0320.50+0.01+0.08%22773327455.171.20%
000881中广核技6.63-20.300.000.00%476113157.660.53%
600370*ST三房1.49-9.690.000.00%1361322034.20.34%
600727鲁北化工7.5830.430.000.00%826286249.971.56%
920974凯大催化6.3130.510.000.00%6470405.37520.52%
600989宝丰能源23.9711.440.000.00%566483136807.50.77%
600935华塑股份2.33-82.540.000.00%13230630800.38%
300910瑞丰新材27.7713.62-0.01-0.04%5693015569.442.12%
603867新化股份28.9022.90-0.02-0.07%3702110645.971.72%
301108洁雅股份40.4252.69-0.03-0.07%72672933.971.12%
688716中研股份25.60-383.45-0.02-0.08%9488.6392429.8981.36%
603062麦加芯彩36.8528.85-0.03-0.08%2316853.730.62%
002407多氟多31.8456.29-0.03-0.09%435280138185.24.03%
605166聚合顺8.3326.96-0.01-0.12%341562853.321.09%
688639华恒生物16.6035.07-0.02-0.12%34190.685650.3721.37%
301090华润材料6.8034.75-0.01-0.15%491833340.760.33%
601065江盐集团6.7629.55-0.01-0.15%370962518.990.58%
920832齐鲁华信6.50-36.02-0.01-0.15%5435350.94510.44%
002469三维化学6.0938.88-0.01-0.16%558733410.920.89%
002748世龙实业12.0124.63-0.02-0.17%288893450.761.20%
002136安纳达11.94-144.94-0.02-0.17%373244448.311.74%
000953中哲精化5.95626.15-0.01-0.17%622363691.771.70%
300055万邦达5.89-20.53-0.01-0.17%1426558437.762.25%
601678滨化股份5.8830.97-0.01-0.17%42005624755.382.06%
300848美瑞新材11.0368.75-0.02-0.18%233662584.730.92%
002895川恒股份31.8215.01-0.06-0.19%3183610079.730.53%
300721怡达股份20.75-219.44-0.04-0.19%350347277.982.53%
301256华融化学9.7466.91-0.02-0.20%349153406.970.73%
920078族兴新材18.2831.49-0.04-0.22%91381656.8662.34%
603281江瀚新材18.1724.42-0.04-0.22%160142908.080.31%
603213镇洋发展13.57217.62-0.03-0.22%114481556.440.26%
600315上海家化17.8531.35-0.04-0.22%8435014941.21.25%
002453华软科技4.46-14.94-0.01-0.22%809013620.661.26%
000822山东海化4.43-2.81-0.01-0.23%1067004694.191.19%
300082奥克股份8.1182.28-0.02-0.25%491103982.260.72%
300596利安隆39.6016.45-0.10-0.25%227149045.680.99%
002588史丹利7.809.26-0.02-0.26%1087758469.981.27%
605033美邦股份18.8540.07-0.05-0.26%176853321.345.23%
600800渤海化学3.39-6.48-0.01-0.29%1414024798.061.27%
603630拉芳家化13.45-9070.85-0.04-0.30%311204187.011.38%
002632道明光学9.5630.55-0.03-0.31%33879832468.45.90%
603948建业股份18.9019.57-0.06-0.32%193623665.481.19%
603181皇马科技12.2416.01-0.04-0.33%323623973.930.55%
603330天洋新材9.15-17.41-0.03-0.33%34082630993.877.88%
003042中农联合14.36-11.23-0.05-0.35%388925570.562.75%
002109ST兴化2.82-10.27-0.01-0.35%500081407.070.39%
603879永悦科技5.13-30.83-0.02-0.39%611803148.081.70%
920471美邦科技11.77-351.38-0.06-0.51%8206962.20471.55%
000683博源化工5.8821.15-0.03-0.51%39052422875.541.17%
920957汉维科技9.5557.55-0.05-0.52%5085484.03551.19%
603737三棵树20.7228.66-0.11-0.53%5959712301.290.67%
603227雪峰科技7.5315.33-0.04-0.53%649094885.850.61%
300072海新能科3.56-12.98-0.02-0.56%1643805869.980.71%
002391长青股份5.2865.69-0.03-0.56%598373159.081.29%
600160巨化股份35.0621.60-0.20-0.57%19032566781.910.70%
002361神剑股份10.15-232.59-0.06-0.59%42358842949.495.02%
002226江南化工5.0623.93-0.03-0.59%1443547289.910.54%
603260合盛硅业32.02-16.68-0.19-0.59%5066416222.140.43%
920033康普化学13.4643.16-0.08-0.59%4750639.62420.57%
603605珀莱雅56.8712.06-0.34-0.59%3464619733.010.87%
002591恒大高新6.40-128.52-0.04-0.62%1469949466.716.58%
605008长鸿高科13.94-132.33-0.09-0.64%242873366.840.38%
603585苏利股份10.6517.57-0.07-0.65%376834003.691.39%
600135乐凯胶片7.54-53.35-0.05-0.66%523253947.390.95%
002629仁智股份4.43207.09-0.03-0.67%1867388312.365.14%
000408藏格矿业72.1619.90-0.49-0.67%6905749830.450.44%
920206彩客科技37.7018.49-0.26-0.68%117934458.6264.28%
002986宇新股份13.00103.02-0.09-0.69%440515736.791.46%
600746江苏索普7.0634.37-0.05-0.70%715655050.040.61%
600426华鲁恒升19.7313.23-0.14-0.70%197148389830.72%
600423*ST柳化2.77-147.77-0.02-0.72%17020473.180.21%
605566福莱蒽特25.5466.26-0.19-0.74%257546612.381.93%
002513蓝丰生化5.37-9.81-0.04-0.74%780664204.192.65%
002096易普力9.1415.94-0.07-0.76%343773141.650.28%
301395仁信新材11.62-28.98-0.09-0.77%246872863.891.91%
002274华昌化工6.17-63.76-0.05-0.80%38656123933.34.12%
688106金宏气体25.58116.64-0.21-0.81%139383.235709.992.63%
300261雅本化学4.85-15.06-0.04-0.82%1620387945.441.72%
600844金煤科技3.51-46.84-0.03-0.85%55355519351.186.73%
603968醋化股份10.51-31.92-0.09-0.85%300323163.111.47%
000525红太阳4.67-86.60-0.04-0.85%1985999232.4711.79%
603977国泰集团11.4331.02-0.10-0.87%569796508.570.92%
920866绿亨科技6.6040.38-0.06-0.90%385412553.9593.38%
300343联创股份5.43104.11-0.05-0.91%723643955.270.68%
301216万凯新材17.1214.71-0.17-0.98%17413729644.373.20%
002915中欣氟材17.00319.56-0.17-0.99%551749384.51.83%
600714金瑞矿业17.72459.07-0.18-1.01%19521534405.646.77%
603310巍华新材14.7132.27-0.15-1.01%142682115.040.74%
000818航锦科技11.68-65.91-0.12-1.02%8888410419.091.35%
300665飞鹿股份8.75-9.94-0.09-1.02%451723976.132.07%
600096云天化29.019.92-0.30-1.02%20733060214.921.14%
603639海利尔10.5635.30-0.11-1.03%148201569.270.44%
688602康鹏科技6.70-25.59-0.07-1.03%25683.451732.0250.49%
600500中化国际5.65-12.53-0.06-1.05%682403.138541.971.90%
000731四川美丰7.36-22.03-0.08-1.08%14095410389.682.57%
300135宝利国际3.54-41.50-0.04-1.12%38747413803.314.20%
002409雅克科技128.5258.90-1.47-1.13%110752141741.63.48%
002758浙农股份8.737.64-0.10-1.13%889887774.751.72%
002648卫星化学26.9110.31-0.31-1.14%31380785087.530.93%
002037保利联合6.84-3.53-0.08-1.16%291802001.780.60%
300437清水源11.11-164.37-0.13-1.16%447664992.582.58%
002749国光股份8.5417.92-0.10-1.16%306882630.150.56%
600078澄星股份10.2364.65-0.12-1.16%963329853.481.45%
000792盐湖股份25.1411.04-0.31-1.22%34563587163.980.65%
603360百傲化学12.1048.70-0.15-1.22%746928984.141.06%
002942新农股份16.7124.28-0.21-1.24%501538365.843.61%
002092中泰化学4.62-601.69-0.06-1.28%37034417174.021.44%
301286侨源股份43.0768.11-0.56-1.28%117545069.680.73%
002545东方铁塔16.6212.24-0.22-1.31%12414320602.81.10%
600309万华化学73.5113.97-0.99-1.33%240647176500.60.77%
300684中石科技84.6171.37-1.19-1.39%171393142108.98.39%
920159农大科技30.9921.51-0.44-1.40%149104609.5569.73%
300387富邦科技7.5741.16-0.11-1.43%871566612.623.02%
002408齐翔腾达5.38-31.79-0.08-1.47%23340312551.360.85%
600328中盐化工5.96-34.82-0.09-1.49%18222410896.881.24%
002538ST司特6.6231.35-0.10-1.49%483793213.860.57%
003002壶化股份20.1035.78-0.31-1.52%15861832241.058.67%
300121阳谷华泰9.9033.92-0.16-1.59%19117818918.774.45%
000893亚钾国际41.1017.52-0.70-1.67%10634743912.711.31%
002215诺普信9.9313.00-0.17-1.68%24750124348.273.06%
300214日科化学9.92-7803.85-0.17-1.68%17410217359.353.74%
301035润丰股份54.2019.94-0.93-1.69%128106985.980.35%
920038森合高科36.1013.52-0.62-1.69%148445342.0744.34%
002360ST同德5.51-1.92-0.10-1.78%308001708.051.00%
000422湖北宜化11.9617.84-0.22-1.81%21931226203.772.05%
603599广信股份10.5814.52-0.20-1.86%11865712542.661.30%
300132诺斯贝尔6.2317.67-0.12-1.89%950515946.771.87%
000553安道麦A5.66-24.75-0.11-1.91%837204752.030.38%
920304迪尔化工9.3733.09-0.19-1.99%209871986.7921.55%
002312川发龙蟒8.8441.60-0.18-2.00%43709638636.282.32%
000902新洋丰13.8910.75-0.29-2.05%10037014008.810.88%
600075新疆天业4.74-308.07-0.10-2.07%1881318978.3911.10%
603077和邦生物2.32-98.50-0.05-2.11%235710754799.782.67%
600691潞化科技3.03-13.07-0.07-2.26%79028024031.863.33%
002094青岛金王5.16-254.97-0.12-2.27%24276712549.653.52%
603086先达股份5.9835.59-0.14-2.29%1038576255.462.39%
002165红宝丽7.20-340.84-0.18-2.44%41598430168.845.72%
600610中毅达7.56176.43-0.19-2.45%26932620513.93.80%
920261一诺威13.2318.06-0.36-2.65%200312657.241.25%
002258利尔化学14.7325.76-0.42-2.77%19351628510.212.42%
603395红四方25.23195.65-0.72-2.77%8473321437.9113.04%
300740水羊股份19.5476.64-0.56-2.79%16451932584.624.02%
000565渝三峡A6.93221.74-0.20-2.81%47303633030.9810.91%
603378*ST亚士6.80-2.06-0.21-3.00%835765822.021.95%
920402硅烷科技8.08-22.45-0.26-3.12%656705326.182.41%
000912泸天化4.191132.51-0.15-3.46%89337037875.185.70%
002637赞宇科技11.5324.16-0.42-3.51%20635323776.824.44%
600470六国化工5.97-6.52-0.22-3.55%24508314736.594.70%
688350富淼科技28.00922.84-1.04-3.58%23184.76524.6011.62%
000691亚太实业9.64-338.20-0.36-3.60%688086717.2092.13%
002470金正大2.21-18.91-0.09-3.91%306664168629.449.33%
603983丸美生物31.4555.24-1.51-4.58%7226123449.921.80%
920819颖泰生物3.10-14.26-0.17-5.20%1213653822.6211.00%
300505川金诺19.8113.61-1.29-6.11%26999354157.8912.42%
002909集泰股份6.74-79.43-0.75-10.01%97597666558.4825.65%
000930中粮科技5.29-41.23-0.59-10.03%1514077810378.16%

转至凯龙股份（002783）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。