|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙股份(002783)化学原料和化学制品制造业上涨家数:76下跌家数:289平均涨幅:-1.40%平均换手:3.88%总成交额:1106.15亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 44.37 | 51.08 | +4.81 | +12.16% | 689112 | 320004.5 | 33.91% | | 002942 | 新农股份 | 21.86 | 42.52 | +1.99 | +10.02% | 45954 | 9795.104 | 3.35% | | 002629 | 仁智股份 | 8.48 | 179.15 | +0.77 | +9.99% | 249658 | 20126.98 | 7.01% | | 600078 | 澄星股份 | 9.92 | -41.03 | +0.90 | +9.98% | 73854 | 7326.32 | 1.11% | | 001333 | 光华股份 | 25.68 | 24.82 | +1.72 | +7.18% | 70301 | 17845.57 | 15.98% | | 603026 | 石大胜华 | 57.55 | -171.75 | +3.51 | +6.50% | 285584 | 166425.6 | 14.09% | | 300055 | 万邦达 | 6.99 | 164.37 | +0.42 | +6.39% | 558012 | 39140.58 | 8.82% | | 002919 | 名臣健康 | 17.56 | 170.69 | +1.04 | +6.30% | 202136 | 35365.72 | 7.65% | | 600315 | 上海家化 | 26.59 | -22.20 | +1.29 | +5.10% | 102662 | 26998.24 | 1.53% | | 301108 | 洁雅股份 | 35.18 | 155.53 | +1.70 | +5.08% | 31672 | 10763.18 | 4.90% | | 603217 | 元利科技 | 24.50 | 24.58 | +1.05 | +4.48% | 96664 | 24121.13 | 4.65% | | 002545 | 东方铁塔 | 14.08 | 22.39 | +0.58 | +4.30% | 419944 | 60177.2 | 3.72% | | 603630 | 拉芳家化 | 24.65 | 526.28 | +0.96 | +4.05% | 90245 | 22109.58 | 4.01% | | 603737 | 三棵树 | 48.90 | 64.69 | +1.60 | +3.38% | 59976 | 29182.2 | 0.81% | | 301618 | 长联科技 | 59.13 | 107.07 | +1.88 | +3.28% | 17230 | 10199.21 | 5.20% | | 003042 | 中农联合 | 16.78 | -27.59 | +0.51 | +3.13% | 50737 | 8422.569 | 3.98% | | 002748 | 世龙实业 | 10.25 | 39.89 | +0.30 | +3.02% | 218903 | 22241.92 | 9.12% | | 002470 | 金正大 | 1.80 | -31.62 | +0.05 | +2.86% | 1250954 | 22513 | 3.81% | | 300072 | 海新能科 | 3.76 | -13.31 | +0.10 | +2.73% | 799076 | 30681.76 | 3.43% | | 603378 | 亚士创能 | 6.11 | -5.22 | +0.16 | +2.69% | 128808 | 7788.055 | 3.01% | | 002094 | 青岛金王 | 7.97 | 146.04 | +0.15 | +1.92% | 413395 | 32926.19 | 5.99% | | 000792 | 盐湖股份 | 22.51 | 23.99 | +0.42 | +1.90% | 1699821 | 394953.3 | 3.21% | | 000893 | 亚钾国际 | 41.30 | 24.86 | +0.69 | +1.70% | 166514 | 70264.88 | 2.05% | | 002538 | 司尔特 | 5.44 | 19.52 | +0.09 | +1.68% | 184940 | 10054.03 | 2.17% | | 002476 | 宝莫股份 | 6.20 | 58.08 | +0.10 | +1.64% | 534260 | 33333.3 | 8.73% | | 003017 | 大洋生物 | 34.54 | 35.03 | +0.54 | +1.59% | 46015 | 15887.11 | 6.64% | | 003002 | 壶化股份 | 26.23 | 30.29 | +0.41 | +1.59% | 115867 | 30583.3 | 6.34% | | 920123 | 芭薇股份 | 17.83 | 41.79 | +0.27 | +1.54% | 15431 | 2765.666 | 2.43% | | 920261 | 一诺威 | 15.04 | 20.24 | +0.21 | +1.42% | 22089 | 3336.241 | 1.29% | | 300121 | 阳谷华泰 | 15.31 | 38.09 | +0.21 | +1.39% | 204168 | 31422.63 | 4.72% | | 002361 | 神剑股份 | 6.57 | 158.78 | +0.09 | +1.39% | 339903 | 22447.8 | 4.20% | | 603395 | 红四方 | 34.69 | 166.94 | +0.41 | +1.20% | 35345 | 12217.48 | 6.59% | | 688269 | 凯立新材 | 39.82 | 48.63 | +0.39 | +0.99% | 27407.54 | 11100.42 | 2.10% | | 002588 | 史丹利 | 9.27 | 11.57 | +0.08 | +0.87% | 136769 | 12690.07 | 1.59% | | 600470 | 六国化工 | 5.94 | -20.19 | +0.05 | +0.85% | 277309 | 16627.04 | 5.32% | | 603086 | 先达股份 | 9.79 | 40.52 | +0.08 | +0.82% | 239484 | 23343.63 | 5.51% | | 600731 | 湖南海利 | 7.39 | 13.42 | +0.06 | +0.82% | 129166 | 9511.12 | 2.31% | | 600935 | 华塑股份 | 2.47 | -21.93 | +0.02 | +0.82% | 257104 | 6368.355 | 0.73% | | 001207 | 联科科技 | 23.74 | 16.80 | +0.19 | +0.81% | 48438 | 11518.14 | 2.46% | | 603260 | 合盛硅业 | 49.27 | 159.43 | +0.37 | +0.76% | 70354 | 35089.16 | 0.60% | | 603188 | 亚邦股份 | 4.10 | -8.63 | +0.03 | +0.74% | 106718 | 4364.873 | 1.87% | | 300214 | 日科化学 | 7.74 | -145.78 | +0.05 | +0.65% | 160895 | 12658 | 3.99% | | 603192 | 汇得科技 | 24.48 | 26.50 | +0.15 | +0.62% | 90162 | 21998.22 | 6.50% | | 605033 | 美邦股份 | 21.88 | 115.69 | +0.13 | +0.60% | 23480 | 5155.988 | 6.95% | | 002398 | 垒知集团 | 5.08 | 83.05 | +0.03 | +0.59% | 116446 | 5947.688 | 2.05% | | 001218 | 丽臣实业 | 20.78 | 24.13 | +0.12 | +0.58% | 14112 | 2939.017 | 1.52% | | 600096 | 云天化 | 28.93 | 10.04 | +0.16 | +0.56% | 563043 | 164697.4 | 3.09% | | 603110 | 东方材料 | 19.10 | 430.38 | +0.10 | +0.53% | 194080 | 37987.69 | 9.64% | | 603968 | 醋化股份 | 11.92 | -42.77 | +0.06 | +0.51% | 19656 | 2341.044 | 0.96% | | 000902 | 新洋丰 | 14.40 | 11.82 | +0.07 | +0.49% | 110661 | 15967.02 | 0.97% | | 001231 | 农心科技 | 20.70 | 32.33 | +0.10 | +0.49% | 11302 | 2331.5 | 2.26% | | 600370 | 三房巷 | 2.09 | -13.21 | +0.01 | +0.48% | 430476 | 9089.825 | 1.10% | | 600273 | 嘉化能源 | 8.51 | 10.91 | +0.04 | +0.47% | 164344 | 13935.44 | 1.21% | | 002170 | 芭田股份 | 11.13 | 15.05 | +0.05 | +0.45% | 497158 | 55851.09 | 6.34% | | 603077 | 和邦生物 | 2.25 | -182.24 | +0.01 | +0.45% | 5282667 | 122768.1 | 5.98% | | 002741 | 光华科技 | 21.29 | -62.10 | +0.09 | +0.42% | 208887 | 44653.99 | 4.90% | | 600223 | 福瑞达 | 7.71 | 34.95 | +0.03 | +0.39% | 64107 | 4942.516 | 0.63% | | 603916 | 苏博特 | 10.72 | 43.18 | +0.04 | +0.37% | 82273 | 8871.037 | 1.96% | | 000822 | 山东海化 | 5.61 | -11.33 | +0.02 | +0.36% | 93902 | 5271.8 | 1.05% | | 600249 | 两面针 | 5.95 | 41.17 | +0.02 | +0.34% | 113417 | 6753.245 | 2.06% | | 002274 | 华昌化工 | 6.33 | 74.27 | +0.02 | +0.32% | 75622 | 4777.186 | 0.81% | | 000731 | 四川美丰 | 6.88 | 33.90 | +0.02 | +0.29% | 56091 | 3856.606 | 1.00% | | 600618 | 氯碱化工 | 11.12 | 14.87 | +0.03 | +0.27% | 242376 | 27171.05 | 3.23% | | 601065 | 江盐集团 | 8.40 | 15.96 | +0.02 | +0.24% | 53103 | 4463.039 | 1.28% | | 300387 | 富邦科技 | 9.25 | 31.51 | +0.02 | +0.22% | 73626 | 6821.658 | 2.55% | | 601216 | 君正集团 | 5.25 | 13.80 | +0.01 | +0.19% | 877712.9 | 46382.38 | 1.04% | | 301059 | 金三江 | 11.10 | 42.24 | +0.02 | +0.18% | 27967 | 3128.622 | 1.21% | | 000930 | 中粮科技 | 6.04 | 158.16 | +0.01 | +0.17% | 181812 | 10979.65 | 0.98% | | 300107 | 建新股份 | 7.16 | 314.78 | +0.01 | +0.14% | 83295 | 6025.409 | 2.40% | | 603639 | 海利尔 | 14.58 | 22.45 | +0.02 | +0.14% | 21818 | 3180.193 | 0.64% | | 000990 | 诚志股份 | 7.41 | 143.88 | +0.01 | +0.14% | 149800 | 11094.62 | 1.23% | | 605008 | 长鸿高科 | 16.84 | -16202.07 | +0.02 | +0.12% | 62592 | 10530.27 | 0.97% | | 603172 | 万丰股份 | 18.04 | 47.78 | +0.02 | +0.11% | 23179 | 4221.533 | 4.63% | | 002758 | 浙农股份 | 9.06 | 11.68 | +0.01 | +0.11% | 94857 | 8599.701 | 1.83% | | 001358 | 兴欣新材 | 30.74 | 52.73 | +0.02 | +0.07% | 11811 | 3649.957 | 2.32% | | 603605 | 珀莱雅 | 79.00 | 18.97 | +0.02 | +0.03% | 53048 | 42029.82 | 1.34% | | 600423 | 柳化股份 | 3.72 | 165.39 | 0.00 | 0.00% | 139441 | 5182.864 | 1.75% | | 600727 | 鲁北化工 | 7.50 | 20.57 | 0.00 | 0.00% | 54289 | 4082.556 | 1.03% | | 002360 | 同德化工 | 5.11 | -19.25 | 0.00 | 0.00% | 69366 | 3558.254 | 2.12% | | 603330 | 天洋新材 | 7.56 | -14.95 | 0.00 | 0.00% | 96345 | 7321.149 | 2.37% | | 920471 | 美邦科技 | 14.60 | -42.25 | 0.00 | 0.00% | 9341 | 1371.895 | 1.76% | | 688625 | 呈和科技 | 38.25 | 26.69 | -0.01 | -0.03% | 25542.86 | 9714.657 | 1.36% | | 688350 | 富淼科技 | 22.00 | -282.32 | -0.01 | -0.05% | 25147.51 | 5588.792 | 2.06% | | 920527 | 夜光明 | 18.75 | 48.43 | -0.01 | -0.05% | 5335 | 1009.285 | 1.47% | | 002749 | 国光股份 | 15.11 | 18.53 | -0.01 | -0.07% | 19629 | 2981.659 | 0.43% | | 920519 | 万德股份 | 13.35 | 76.14 | -0.01 | -0.07% | 9423 | 1269.652 | 1.50% | | 603041 | 美思德 | 12.42 | 56.97 | -0.01 | -0.08% | 22764 | 2835.308 | 1.24% | | 600319 | 亚星化学 | 8.19 | -24.21 | -0.01 | -0.12% | 63263 | 5246.545 | 1.63% | | 002753 | 永东股份 | 7.05 | 26.58 | -0.01 | -0.14% | 47615 | 3369.569 | 1.96% | | 300856 | 科思股份 | 13.15 | 30.32 | -0.02 | -0.15% | 34199 | 4517.624 | 0.75% | | 603879 | 永悦科技 | 6.09 | -14.91 | -0.01 | -0.16% | 63464 | 3896.714 | 1.77% | | 002591 | 恒大高新 | 6.05 | -64.88 | -0.01 | -0.17% | 90841 | 5498.597 | 4.06% | | 300796 | 贝斯美 | 9.83 | -241.35 | -0.02 | -0.20% | 76071 | 7514.767 | 2.11% | | 920866 | 绿亨科技 | 9.22 | 35.60 | -0.02 | -0.22% | 28253 | 2608.616 | 3.02% | | 603193 | 润本股份 | 27.19 | 35.76 | -0.06 | -0.22% | 24043 | 6554.967 | 2.33% | | 300135 | 宝利国际 | 4.39 | 719.06 | -0.01 | -0.23% | 298780 | 13256.36 | 3.24% | | 000635 | 英力特 | 8.38 | -6.18 | -0.02 | -0.24% | 35980 | 3025.065 | 1.19% | | 603065 | 宿迁联盛 | 8.36 | 126.10 | -0.02 | -0.24% | 30343 | 2546.314 | 1.54% | | 601568 | 北元集团 | 3.97 | 67.55 | -0.01 | -0.25% | 172331 | 6863.23 | 0.43% | | 603599 | 广信股份 | 11.87 | 15.07 | -0.03 | -0.25% | 105330 | 12505.04 | 1.16% | | 301665 | 泰禾股份 | 29.08 | 38.23 | -0.08 | -0.27% | 12131 | 3539.78 | 3.38% | | 300437 | 清水源 | 9.55 | -60.03 | -0.03 | -0.31% | 137713 | 13306.06 | 7.83% | | 002258 | 利尔化学 | 12.60 | 25.66 | -0.04 | -0.32% | 143465 | 18193.38 | 1.80% | | 603790 | 雅运股份 | 21.49 | 70.07 | -0.07 | -0.32% | 35935 | 7874.275 | 1.88% | | 002391 | 长青股份 | 6.11 | -40.88 | -0.02 | -0.33% | 78149 | 4785.766 | 1.68% | | 300610 | 晨化股份 | 11.93 | 26.43 | -0.04 | -0.33% | 33028 | 3959.633 | 2.05% | | 002734 | 利民股份 | 20.73 | 28.91 | -0.07 | -0.34% | 755507.1 | 153863.2 | 18.77% | | 600389 | 江山股份 | 26.53 | 29.14 | -0.09 | -0.34% | 124239 | 33552.08 | 2.88% | | 000510 | 新金路 | 5.65 | -51.34 | -0.02 | -0.35% | 393866 | 22534.98 | 6.49% | | 300522 | 世名科技 | 13.37 | 421.67 | -0.05 | -0.37% | 62296 | 8376.967 | 2.37% | | 000881 | 中广核技 | 8.02 | -20.20 | -0.03 | -0.37% | 250534 | 20285.11 | 2.98% | | 002666 | 德联集团 | 5.30 | 53.75 | -0.02 | -0.38% | 139404 | 7459.202 | 2.78% | | 002827 | 高争民爆 | 39.62 | 67.62 | -0.15 | -0.38% | 71114 | 28406.07 | 2.58% | | 002539 | 云图控股 | 10.55 | 14.79 | -0.04 | -0.38% | 175168 | 18718.46 | 1.99% | | 920304 | 迪尔化工 | 13.15 | 34.08 | -0.05 | -0.38% | 13641 | 1809.878 | 1.73% | | 300225 | *ST金泰 | 5.13 | 91.61 | -0.02 | -0.39% | 84101 | 4331.29 | 1.77% | | 002408 | 齐翔腾达 | 4.98 | -168.31 | -0.02 | -0.40% | 174109 | 8705.147 | 0.63% | | 600955 | 维远股份 | 14.36 | -53.84 | -0.06 | -0.42% | 22551 | 3252.6 | 0.41% | | 300801 | 泰和科技 | 25.95 | 46.20 | -0.11 | -0.42% | 105323 | 28156.79 | 7.72% | | 002004 | 华邦健康 | 4.53 | -40.03 | -0.02 | -0.44% | 192759 | 8769.899 | 1.02% | | 002037 | 保利联合 | 10.82 | 167.29 | -0.05 | -0.46% | 98902 | 10787.27 | 2.04% | | 000912 | 泸天化 | 4.32 | -589.92 | -0.02 | -0.46% | 85312 | 3693.67 | 0.54% | | 920819 | 颖泰生物 | 4.21 | -10.48 | -0.02 | -0.47% | 83965 | 3570.805 | 0.70% | | 920957 | 汉维科技 | 14.37 | 298.54 | -0.07 | -0.48% | 8008 | 1161.115 | 1.88% | | 600230 | 沧州大化 | 12.28 | 231.25 | -0.06 | -0.49% | 68864 | 8494.712 | 1.66% | | 001217 | 华尔泰 | 12.26 | 88.50 | -0.06 | -0.49% | 66361 | 8188.362 | 2.02% | | 001255 | 博菲电气 | 32.55 | 126.29 | -0.16 | -0.49% | 17697 | 5836.24 | 2.25% | | 605366 | 宏柏新材 | 6.09 | -57.96 | -0.03 | -0.49% | 63362 | 3876.041 | 0.97% | | 300041 | 回天新材 | 12.09 | 62.88 | -0.06 | -0.49% | 494130 | 60975.6 | 9.08% | | 301429 | 森泰股份 | 18.85 | 40.15 | -0.10 | -0.53% | 12629 | 2393.375 | 2.87% | | 000953 | 河化股份 | 7.30 | 33.22 | -0.04 | -0.54% | 105521 | 7764.458 | 2.88% | | 600746 | 江苏索普 | 7.18 | 42.45 | -0.04 | -0.55% | 50779 | 3654.706 | 0.44% | | 300261 | 雅本化学 | 7.06 | -31.73 | -0.04 | -0.56% | 124754 | 8884.792 | 1.33% | | 688571 | 杭华股份 | 8.20 | 27.68 | -0.05 | -0.61% | 103712.5 | 8727.984 | 2.45% | | 301371 | 敷尔佳 | 24.41 | 23.07 | -0.15 | -0.61% | 12732 | 3121.526 | 1.64% | | 300957 | 贝泰妮 | 45.08 | 71.80 | -0.28 | -0.62% | 34830 | 15829.41 | 0.82% | | 002909 | 集泰股份 | 6.43 | 473.90 | -0.04 | -0.62% | 65998 | 4267.5 | 1.73% | | 000707 | 双环科技 | 6.39 | -98.86 | -0.04 | -0.62% | 55084 | 3532.435 | 1.19% | | 300641 | 正丹股份 | 21.98 | 7.63 | -0.14 | -0.63% | 71508 | 15781.21 | 1.34% | | 002092 | 中泰化学 | 4.67 | -13.03 | -0.03 | -0.64% | 355646 | 16710.54 | 1.38% | | 002496 | *ST辉丰 | 1.55 | -13.10 | -0.01 | -0.64% | 135155 | 2101.728 | 1.21% | | 301292 | 海科新源 | 26.27 | -29.35 | -0.17 | -0.64% | 316826 | 86237.64 | 37.24% | | 603213 | 镇洋发展 | 13.83 | 45.33 | -0.09 | -0.65% | 55417 | 7782.481 | 1.25% | | 600623 | 华谊集团 | 8.94 | 20.68 | -0.06 | -0.67% | 221847 | 20030.57 | 1.19% | | 600135 | 乐凯胶片 | 7.25 | -48.12 | -0.05 | -0.68% | 55832 | 4065.892 | 1.01% | | 002802 | 洪汇新材 | 12.70 | 43.26 | -0.09 | -0.70% | 25290 | 3229.433 | 1.40% | | 301373 | 凌玮科技 | 32.00 | 24.99 | -0.23 | -0.71% | 12236 | 3952.026 | 3.18% | | 600714 | 金瑞矿业 | 12.32 | 58.88 | -0.09 | -0.73% | 122275 | 15325.52 | 4.24% | | 000545 | 金浦钛业 | 2.71 | -6.52 | -0.02 | -0.73% | 638975 | 17728.15 | 6.48% | | 300535 | 达威股份 | 18.90 | -72.29 | -0.14 | -0.74% | 22646 | 4333.492 | 2.96% | | 002319 | 乐通股份 | 12.09 | -242.49 | -0.09 | -0.74% | 40715 | 4937.35 | 2.04% | | 002469 | 三维化学 | 8.98 | 19.52 | -0.07 | -0.77% | 128252 | 11590.24 | 2.04% | | 002783 | 凯龙股份 | 10.07 | 26.47 | -0.08 | -0.79% | 113961 | 11528.84 | 2.59% | | 300019 | 硅宝科技 | 21.37 | 28.97 | -0.17 | -0.79% | 112430 | 24449.46 | 3.33% | | 002109 | 兴化股份 | 3.74 | -15.25 | -0.03 | -0.80% | 166757 | 6286.257 | 1.31% | | 603810 | 丰山集团 | 15.83 | 185.91 | -0.13 | -0.81% | 70982 | 11285.7 | 4.29% | | 301395 | 仁信新材 | 10.92 | 48.92 | -0.09 | -0.82% | 23293 | 2560.606 | 1.81% | | 603938 | 三孚股份 | 14.54 | 90.47 | -0.12 | -0.82% | 47516 | 6975.675 | 1.24% | | 603585 | 苏利股份 | 18.17 | 54.38 | -0.15 | -0.82% | 18006 | 3288.826 | 0.99% | | 603281 | 江瀚新材 | 25.19 | 18.79 | -0.21 | -0.83% | 16372 | 4137.404 | 0.65% | | 000565 | 渝三峡A | 8.26 | 1021.95 | -0.07 | -0.84% | 103415 | 8590.396 | 2.39% | | 000985 | 大庆华科 | 17.64 | 144.40 | -0.15 | -0.84% | 51209 | 9106.887 | 3.95% | | 603310 | 巍华新材 | 17.63 | 38.02 | -0.15 | -0.84% | 18158 | 3219.306 | 0.98% | | 603125 | 常青科技 | 17.23 | 40.71 | -0.15 | -0.86% | 44681 | 7741.897 | 4.41% | | 603983 | 丸美生物 | 37.60 | 42.98 | -0.33 | -0.87% | 14541 | 5489.445 | 0.36% | | 002054 | 德美化工 | 6.82 | 48.40 | -0.06 | -0.87% | 86417 | 5912.278 | 2.25% | | 300200 | 高盟新材 | 10.88 | 36.84 | -0.10 | -0.91% | 282562 | 30406.96 | 6.68% | | 300575 | 中旗股份 | 6.50 | -33.79 | -0.06 | -0.91% | 122842 | 8067.703 | 3.58% | | 000301 | 东方盛虹 | 9.53 | -28.26 | -0.09 | -0.94% | 140996 | 13596.24 | 0.21% | | 600500 | 中化国际 | 4.22 | -4.05 | -0.04 | -0.94% | 232590 | 9897.965 | 0.65% | | 002440 | 闰土股份 | 7.27 | 31.60 | -0.07 | -0.95% | 136480 | 9927.927 | 1.44% | | 002643 | 万润股份 | 13.45 | 49.82 | -0.13 | -0.96% | 263053 | 35885.51 | 2.89% | | 300834 | 星辉环材 | 22.70 | 60.16 | -0.22 | -0.96% | 9042 | 2068.731 | 0.47% | | 002453 | 华软科技 | 7.03 | -17.88 | -0.07 | -0.99% | 780347.1 | 55742.61 | 12.73% | | 600328 | 中盐化工 | 7.93 | 88.94 | -0.08 | -1.00% | 174640 | 13940.37 | 1.19% | | 600844 | 金煤科技 | 2.96 | -11.21 | -0.03 | -1.00% | 123406 | 3686.655 | 1.50% | | 301037 | 保立佳 | 14.71 | -17.42 | -0.15 | -1.01% | 21204 | 3132.904 | 3.12% | | 603120 | 肯特催化 | 40.58 | 39.52 | -0.42 | -1.02% | 8613 | 3519.231 | 3.89% | | 301065 | 本立科技 | 22.90 | 35.84 | -0.24 | -1.04% | 12329 | 2833.425 | 1.43% | | 301212 | 联盛化学 | 26.10 | 149.62 | -0.28 | -1.06% | 10956 | 2887.682 | 1.17% | | 600352 | 浙江龙盛 | 10.08 | 15.95 | -0.11 | -1.08% | 242896 | 24532 | 0.75% | | 301286 | 侨源股份 | 27.11 | 56.44 | -0.30 | -1.09% | 26729 | 7335.646 | 1.66% | | 300132 | 青松股份 | 6.17 | 42.36 | -0.07 | -1.12% | 111571 | 6936.281 | 2.20% | | 600989 | 宝丰能源 | 17.40 | 14.58 | -0.20 | -1.14% | 446407 | 78135.78 | 0.61% | | 601678 | 滨化股份 | 4.34 | 39.57 | -0.05 | -1.14% | 342529 | 14984.56 | 1.69% | | 300505 | 川金诺 | 21.63 | 20.72 | -0.25 | -1.14% | 289994 | 63775.22 | 13.34% | | 002986 | 宇新股份 | 11.09 | 33.61 | -0.13 | -1.16% | 25525 | 2853.108 | 0.85% | | 300886 | 华业香料 | 28.60 | 72.91 | -0.35 | -1.21% | 18882 | 5439.546 | 4.33% | | 000525 | 红太阳 | 6.49 | 53.19 | -0.08 | -1.22% | 162694 | 10611.95 | 1.64% | | 600800 | 渤海化学 | 4.02 | -6.61 | -0.05 | -1.23% | 171772 | 6945.058 | 1.55% | | 000553 | 安道麦A | 6.43 | -7.17 | -0.08 | -1.23% | 71247 | 4645.358 | 0.33% | | 605399 | 晨光新材 | 12.60 | -810.39 | -0.16 | -1.25% | 33817 | 4297.942 | 1.09% | | 600075 | 新疆天业 | 4.69 | 150.60 | -0.06 | -1.26% | 256996 | 12136.78 | 1.51% | | 688758 | 赛分科技 | 17.08 | 70.61 | -0.22 | -1.27% | 15432.36 | 2653.54 | 3.63% | | 002895 | 川恒股份 | 30.74 | 16.40 | -0.40 | -1.28% | 151724 | 47608.88 | 2.54% | | 002809 | 红墙股份 | 11.52 | 86.67 | -0.15 | -1.29% | 42569 | 4951.75 | 3.06% | | 300596 | 利安隆 | 39.07 | 20.05 | -0.51 | -1.29% | 66662 | 26475.03 | 2.99% | | 603010 | 万盛股份 | 10.67 | 115.45 | -0.14 | -1.30% | 113947 | 12273.65 | 1.93% | | 002386 | 天原股份 | 5.29 | -15.16 | -0.07 | -1.31% | 211860 | 11316.28 | 1.63% | | 002096 | 易普力 | 13.60 | 21.89 | -0.18 | -1.31% | 78100 | 10734.08 | 1.11% | | 603155 | 新亚强 | 15.72 | 54.13 | -0.21 | -1.32% | 26214 | 4172.95 | 0.83% | | 605566 | 福莱蒽特 | 25.29 | 117.56 | -0.34 | -1.33% | 26665 | 6786.826 | 2.00% | | 688267 | 中触媒 | 26.98 | 27.02 | -0.37 | -1.35% | 18588.03 | 5061.545 | 1.05% | | 002759 | 天际股份 | 22.60 | -8.81 | -0.31 | -1.35% | 1500204 | 352529.2 | 29.95% | | 002312 | 川发龙蟒 | 10.88 | 43.00 | -0.15 | -1.36% | 315441 | 34736.01 | 1.67% | | 600165 | *ST宁科 | 3.60 | -8.65 | -0.05 | -1.37% | 67871 | 2472.847 | 0.99% | | 920974 | 凯大催化 | 8.59 | 62.80 | -0.12 | -1.38% | 26756 | 2344.783 | 2.08% | | 300821 | 东岳硅材 | 9.11 | 324.02 | -0.13 | -1.41% | 153214 | 14143.2 | 1.28% | | 603255 | 鼎际得 | 36.28 | -369.34 | -0.52 | -1.41% | 14865 | 5523.858 | 2.45% | | 301035 | 润丰股份 | 81.77 | 27.87 | -1.18 | -1.42% | 22537 | 18137.25 | 0.80% | | 002250 | 联化科技 | 11.78 | 34.31 | -0.17 | -1.42% | 812015.1 | 95988.05 | 8.96% | | 002637 | 赞宇科技 | 10.34 | 34.46 | -0.15 | -1.43% | 47723 | 4981.334 | 1.08% | | 603227 | 雪峰科技 | 9.51 | 20.01 | -0.14 | -1.45% | 287969 | 27508.5 | 2.96% | | 603004 | 鼎龙科技 | 23.48 | 31.05 | -0.35 | -1.47% | 27519 | 6544.026 | 4.67% | | 301149 | 隆华新材 | 10.65 | 29.18 | -0.16 | -1.48% | 41391 | 4455.048 | 1.58% | | 603382 | 海阳科技 | 35.25 | 38.24 | -0.53 | -1.48% | 23986 | 8537.722 | 6.75% | | 300804 | 广康生化 | 39.18 | 69.47 | -0.60 | -1.51% | 12844 | 5078.437 | 4.67% | | 301036 | 双乐股份 | 33.28 | 33.72 | -0.52 | -1.54% | 17273 | 5770.561 | 2.45% | | 603276 | 恒兴新材 | 16.61 | 107.33 | -0.26 | -1.54% | 13267 | 2222.885 | 1.75% | | 600378 | 昊华科技 | 30.17 | 33.41 | -0.48 | -1.57% | 139345 | 42640.44 | 1.30% | | 002648 | 卫星化学 | 18.54 | 9.24 | -0.30 | -1.59% | 504979 | 94687 | 1.50% | | 688602 | 康鹏科技 | 8.49 | -162.11 | -0.14 | -1.62% | 92222.3 | 7921.928 | 3.55% | | 301300 | 远翔新材 | 38.85 | 36.64 | -0.65 | -1.65% | 8000 | 3131.989 | 2.59% | | 003022 | 联泓新科 | 21.44 | 112.58 | -0.36 | -1.65% | 182571 | 39776.02 | 1.37% | | 301585 | 蓝宇股份 | 32.14 | 45.90 | -0.54 | -1.65% | 9203 | 2983.947 | 3.54% | | 001328 | 登康口腔 | 38.11 | 37.73 | -0.65 | -1.68% | 19681 | 7508.981 | 4.57% | | 920016 | 中草香料 | 21.67 | 82.09 | -0.37 | -1.68% | 9469 | 2082.308 | 2.81% | | 300721 | 怡达股份 | 13.95 | -34.81 | -0.24 | -1.69% | 34863 | 4902.119 | 2.52% | | 000818 | 航锦科技 | 22.03 | -14.56 | -0.38 | -1.70% | 174336 | 38905.38 | 2.65% | | 002584 | 西陇科学 | 9.22 | -95.92 | -0.16 | -1.71% | 460726 | 42644.56 | 9.84% | | 301393 | 昊帆生物 | 50.13 | 37.56 | -0.87 | -1.71% | 12694 | 6425.154 | 3.01% | | 300741 | 华宝股份 | 17.73 | -27.69 | -0.31 | -1.72% | 17060 | 3050.051 | 0.28% | | 603681 | 永冠新材 | 16.54 | 29.13 | -0.29 | -1.72% | 49886 | 8284.261 | 2.61% | | 002442 | 龙星科技 | 6.24 | 24.55 | -0.11 | -1.73% | 59144 | 3715.969 | 1.21% | | 603928 | 兴业股份 | 16.35 | 74.45 | -0.29 | -1.74% | 107590 | 17568.72 | 4.11% | | 002136 | 安纳达 | 11.18 | -39.91 | -0.20 | -1.76% | 73076 | 8245.546 | 3.41% | | 600409 | 三友化工 | 5.56 | 46.92 | -0.10 | -1.77% | 251871 | 14169.02 | 1.22% | | 000422 | 湖北宜化 | 14.70 | 47.04 | -0.27 | -1.80% | 398856 | 59434.2 | 3.77% | | 300343 | ST联创 | 4.88 | 112.71 | -0.09 | -1.81% | 107286 | 5308.532 | 1.01% | | 300243 | 瑞丰高材 | 10.80 | 267.76 | -0.20 | -1.82% | 78331 | 8639.305 | 4.03% | | 002917 | 金奥博 | 14.03 | 35.07 | -0.26 | -1.82% | 52123 | 7392.136 | 2.00% | | 301518 | 长华化学 | 36.34 | 68.83 | -0.70 | -1.89% | 104573 | 38966.97 | 19.57% | | 600610 | 中毅达 | 11.42 | 297.08 | -0.22 | -1.89% | 221613 | 25609.95 | 3.13% | | 002810 | 山东赫达 | 12.94 | 21.37 | -0.25 | -1.90% | 45089 | 5886.873 | 1.41% | | 300067 | 安诺其 | 4.53 | -153.38 | -0.09 | -1.95% | 215660 | 9915.837 | 2.30% | | 300481 | 濮阳惠成 | 15.07 | 29.39 | -0.30 | -1.95% | 67568 | 10275.85 | 2.33% | | 301090 | 华润材料 | 7.48 | -21.37 | -0.15 | -1.97% | 63778 | 4819.031 | 0.43% | | 600691 | 潞化科技 | 2.97 | -11.33 | -0.06 | -1.98% | 373825 | 11249.42 | 1.57% | | 600722 | 金牛化工 | 6.43 | 82.45 | -0.13 | -1.98% | 169490 | 11062.96 | 2.49% | | 300798 | 锦鸡股份 | 7.91 | -636.93 | -0.16 | -1.98% | 98952 | 7933.466 | 2.65% | | 002211 | ST宏达 | 3.44 | -44.33 | -0.07 | -1.99% | 52897 | 1838.998 | 1.22% | | 300740 | 水羊股份 | 23.08 | 70.62 | -0.47 | -2.00% | 216310 | 50637.01 | 6.03% | | 002601 | 龙佰集团 | 19.53 | 25.43 | -0.40 | -2.01% | 312266 | 61755.13 | 1.57% | | 301209 | 联合化学 | 125.89 | 225.83 | -2.61 | -2.03% | 21083 | 26746.96 | 3.88% | | 605166 | 聚合顺 | 11.29 | 13.77 | -0.24 | -2.08% | 77962 | 8896.458 | 2.48% | | 002805 | 丰元股份 | 14.09 | -7.52 | -0.30 | -2.08% | 101055 | 14453.7 | 3.63% | | 605183 | 确成股份 | 20.00 | 14.99 | -0.43 | -2.10% | 25498 | 5173.249 | 0.62% | | 301100 | 风光股份 | 20.37 | -49.84 | -0.44 | -2.11% | 18297 | 3767.255 | 2.09% | | 300174 | 元力股份 | 16.05 | 22.93 | -0.35 | -2.13% | 78660 | 12787.05 | 2.17% | | 002226 | 江南化工 | 6.86 | 20.19 | -0.15 | -2.14% | 610836 | 42485.69 | 2.31% | | 301283 | 聚胶股份 | 41.58 | 32.81 | -0.92 | -2.16% | 11431 | 4841.425 | 2.49% | | 300891 | 惠云钛业 | 9.49 | -400.16 | -0.21 | -2.16% | 102187 | 9881.721 | 3.07% | | 300192 | 科德教育 | 17.44 | 42.35 | -0.39 | -2.19% | 140428 | 24899.77 | 4.33% | | 603062 | 麦加芯彩 | 53.25 | 23.29 | -1.21 | -2.22% | 12899 | 6906.181 | 3.40% | | 688737 | 中自科技 | 22.05 | -60.32 | -0.51 | -2.26% | 33046.43 | 7467.213 | 2.76% | | 301092 | 争光股份 | 31.83 | 41.27 | -0.76 | -2.33% | 35076 | 11246.33 | 5.78% | | 603722 | 阿科力 | 42.70 | -154.86 | -1.03 | -2.36% | 17536 | 7647.683 | 1.83% | | 603980 | 吉华集团 | 5.38 | 49.41 | -0.13 | -2.36% | 187290 | 10235.25 | 2.77% | | 600309 | 万华化学 | 64.77 | 18.46 | -1.58 | -2.38% | 306328 | 201050.4 | 0.98% | | 300109 | 新开源 | 16.72 | 29.48 | -0.42 | -2.45% | 88956 | 15099.71 | 1.98% | | 002165 | 红宝丽 | 8.69 | 141.78 | -0.22 | -2.47% | 350424 | 30836.43 | 4.82% | | 920402 | 硅烷科技 | 10.94 | -121.77 | -0.29 | -2.58% | 72115 | 7978.737 | 1.71% | | 000920 | 沃顿科技 | 12.93 | 27.19 | -0.35 | -2.64% | 134245 | 17544.63 | 3.18% | | 300848 | 美瑞新材 | 15.48 | 77.49 | -0.42 | -2.64% | 29170 | 4577.548 | 1.15% | | 301118 | 恒光股份 | 25.76 | -94.74 | -0.70 | -2.65% | 53385 | 13916.76 | 5.08% | | 688356 | 键凯科技 | 85.75 | 217.17 | -2.36 | -2.68% | 6104.51 | 5351.426 | 1.01% | | 603948 | 建业股份 | 25.15 | 20.66 | -0.70 | -2.71% | 42691 | 10911.16 | 2.63% | | 603181 | 皇马科技 | 19.54 | 27.02 | -0.55 | -2.74% | 250437 | 50402.26 | 4.25% | | 688378 | 奥来德 | 23.52 | 228.81 | -0.68 | -2.81% | 63711.09 | 15228.25 | 2.64% | | 300927 | 江天化学 | 25.75 | 13.62 | -0.75 | -2.83% | 27185 | 7097.466 | 1.93% | | 600486 | 扬农化工 | 68.70 | 22.37 | -2.04 | -2.88% | 41368 | 28681.98 | 1.02% | | 688106 | 金宏气体 | 21.10 | 82.44 | -0.63 | -2.90% | 187432.4 | 39932.87 | 3.89% | | 688129 | 东来技术 | 22.77 | 29.56 | -0.68 | -2.90% | 12040.36 | 2797.414 | 1.00% | | 300727 | 润禾材料 | 36.44 | 58.35 | -1.09 | -2.90% | 45923 | 17119.04 | 2.84% | | 688639 | 华恒生物 | 34.01 | 54.99 | -1.03 | -2.94% | 50574.98 | 17447.79 | 2.02% | | 603285 | 键邦股份 | 26.35 | 32.19 | -0.81 | -2.98% | 43588 | 11724.5 | 7.00% | | 600141 | 兴发集团 | 29.23 | 21.17 | -0.90 | -2.99% | 241478 | 72539.46 | 2.19% | | 301555 | 惠柏新材 | 29.82 | 60.22 | -0.92 | -2.99% | 20357 | 6168.801 | 4.21% | | 920015 | 锦华新材 | 51.40 | -- | -1.60 | -3.02% | 96804 | 50175.53 | 31.19% | | 300910 | 瑞丰新材 | 53.10 | 20.31 | -1.66 | -3.03% | 46064 | 24528.03 | 2.22% | | 002125 | 湘潭电化 | 14.63 | 32.09 | -0.46 | -3.05% | 348041 | 51972.18 | 5.53% | | 300487 | 蓝晓科技 | 56.66 | 34.75 | -1.79 | -3.06% | 42381 | 24449.39 | 1.38% | | 300082 | 奥克股份 | 7.90 | -94.00 | -0.25 | -3.07% | 125493 | 10060.27 | 1.85% | | 300758 | 七彩化学 | 13.43 | 49.48 | -0.43 | -3.10% | 95897 | 13047.84 | 2.62% | | 002455 | 百川股份 | 7.12 | 69.65 | -0.23 | -3.13% | 277260 | 20040.54 | 5.34% | | 603822 | 嘉澳环保 | 82.25 | -17.06 | -2.70 | -3.18% | 19444 | 16145.61 | 2.53% | | 688275 | 万润新能 | 62.76 | -10.82 | -2.07 | -3.19% | 49095.33 | 31468.97 | 5.80% | | 002407 | 多氟多 | 20.15 | -75.27 | -0.67 | -3.22% | 1739578 | 362910.4 | 16.10% | | 920489 | 佳先股份 | 21.83 | -3492.06 | -0.73 | -3.24% | 55460 | 12269.44 | 6.47% | | 300405 | 科隆股份 | 6.26 | -30.98 | -0.21 | -3.25% | 225626 | 14397.4 | 10.31% | | 301216 | 万凯新材 | 19.42 | -38.81 | -0.66 | -3.29% | 172944 | 34783.8 | 3.19% | | 301238 | 瑞泰新材 | 20.57 | 258.00 | -0.70 | -3.29% | 149930 | 31825.33 | 2.04% | | 600596 | 新安股份 | 10.50 | -1220.57 | -0.36 | -3.31% | 194367 | 20731.36 | 1.44% | | 688550 | 瑞联新材 | 49.02 | 26.39 | -1.70 | -3.35% | 46554.31 | 23111.57 | 2.68% | | 002497 | 雅化集团 | 14.97 | 59.35 | -0.52 | -3.36% | 464952 | 71194.52 | 4.39% | | 002669 | 康达新材 | 13.39 | -29.33 | -0.47 | -3.39% | 98957 | 13485.76 | 3.28% | | 600367 | 红星发展 | 17.36 | 41.13 | -0.61 | -3.39% | 160870 | 28453.11 | 5.00% | | 688690 | 纳微科技 | 27.19 | 108.61 | -0.96 | -3.41% | 60458.56 | 16754.6 | 1.50% | | 301077 | 星华新材 | 28.33 | 29.79 | -1.01 | -3.44% | 51964 | 14848.45 | 5.45% | | 603977 | 国泰集团 | 13.16 | 49.39 | -0.47 | -3.45% | 259606 | 34899.27 | 4.18% | | 301190 | 善水科技 | 28.16 | 129.75 | -1.01 | -3.46% | 25770 | 7383.313 | 1.62% | | 301076 | 新瀚新材 | 49.37 | 139.38 | -1.82 | -3.56% | 76042 | 38271.75 | 6.92% | | 301220 | 亚香股份 | 41.14 | 35.58 | -1.52 | -3.56% | 16378 | 6869.158 | 2.50% | | 002057 | 中钢天源 | 11.31 | 39.39 | -0.42 | -3.58% | 535616 | 61448.16 | 7.11% | | 002068 | 黑猫股份 | 10.04 | -208.98 | -0.38 | -3.65% | 370843 | 37846.7 | 5.05% | | 688157 | 松井股份 | 34.36 | 92.73 | -1.32 | -3.70% | 17187.06 | 5960.21 | 1.10% | | 920033 | 康普化学 | 19.26 | 57.70 | -0.75 | -3.75% | 22582 | 4455.98 | 2.73% | | 000683 | 博源化工 | 6.07 | 16.78 | -0.24 | -3.80% | 576180 | 35593.83 | 1.74% | | 300537 | 广信材料 | 27.26 | -122.14 | -1.08 | -3.81% | 210146 | 58594.85 | 14.60% | | 002145 | 中核钛白 | 5.76 | 42.17 | -0.23 | -3.84% | 1575099 | 93807.88 | 4.22% | | 301256 | 华融化学 | 11.25 | 60.43 | -0.46 | -3.93% | 160700 | 18334.11 | 3.35% | | 300655 | 晶瑞电材 | 15.84 | -162.08 | -0.65 | -3.94% | 1189417 | 190534.2 | 11.14% | | 603823 | 百合花 | 16.16 | 38.36 | -0.67 | -3.98% | 129091 | 21277.5 | 3.14% | | 688357 | 建龙微纳 | 38.00 | 49.36 | -1.61 | -4.06% | 23100.48 | 8943.852 | 2.31% | | 603931 | 格林达 | 28.90 | 44.37 | -1.24 | -4.11% | 52727 | 15480.55 | 2.64% | | 600426 | 华鲁恒升 | 25.50 | 16.67 | -1.10 | -4.14% | 215898 | 55566.44 | 1.02% | | 301349 | 信德新材 | 37.59 | -423.06 | -1.65 | -4.20% | 24907 | 9595.148 | 5.09% | | 301069 | 凯盛新材 | 21.83 | 101.51 | -0.96 | -4.21% | 142230 | 31978.68 | 3.64% | | 002215 | 诺普信 | 11.99 | 17.71 | -0.53 | -4.23% | 288629 | 35203.65 | 3.67% | | 301487 | 盟固利 | 25.33 | -152.40 | -1.23 | -4.63% | 188906 | 49066.67 | 6.92% | | 002915 | 中欣氟材 | 24.82 | -51.46 | -1.21 | -4.65% | 170008 | 43142.62 | 5.90% | | 603078 | 江化微 | 20.55 | 88.24 | -1.02 | -4.73% | 274091 | 57400.59 | 7.11% | | 603683 | 晶华新材 | 31.38 | 141.85 | -1.56 | -4.74% | 61059 | 19771.88 | 2.36% | | 603906 | 龙蟠科技 | 16.28 | -22.37 | -0.81 | -4.74% | 340221 | 57200.86 | 6.02% | | 605020 | 永和股份 | 29.05 | 36.19 | -1.46 | -4.79% | 237457 | 70956.75 | 4.72% | | 000691 | *ST亚太 | 11.92 | -33.64 | -0.63 | -5.02% | 248109 | 30263.04 | 7.67% | | 300429 | 强力新材 | 14.89 | -39.96 | -0.79 | -5.04% | 615519 | 92896.68 | 15.44% | | 603360 | 百傲化学 | 26.53 | 68.76 | -1.43 | -5.11% | 216513 | 59217.29 | 3.07% | | 688359 | 三孚新科 | 61.55 | -207.33 | -3.33 | -5.13% | 17446.86 | 11012.67 | 1.78% | | 300665 | 飞鹿股份 | 9.33 | -15.63 | -0.51 | -5.18% | 181865 | 17365.87 | 8.34% | | 002632 | 道明光学 | 10.29 | 33.75 | -0.57 | -5.25% | 282863 | 29820.73 | 4.86% | | 603867 | 新化股份 | 30.27 | 25.62 | -1.72 | -5.38% | 66254 | 20434.77 | 3.43% | | 920832 | 齐鲁华信 | 8.31 | 187.47 | -0.48 | -5.46% | 100366 | 8476.865 | 8.19% | | 000408 | 藏格矿业 | 57.13 | 29.10 | -3.31 | -5.48% | 202129 | 119943 | 1.29% | | 688353 | 华盛锂电 | 44.95 | -40.99 | -2.65 | -5.57% | 83682.38 | 39248.8 | 7.03% | | 301617 | 博苑股份 | 73.18 | 51.49 | -4.32 | -5.57% | 44041 | 32731.57 | 13.18% | | 002246 | 北化股份 | 21.10 | 264.73 | -1.27 | -5.68% | 292922 | 62942.84 | 5.34% | | 300568 | 星源材质 | 13.11 | 79.21 | -0.79 | -5.68% | 803212 | 108858.9 | 6.62% | | 002971 | 和远气体 | 34.63 | 93.31 | -2.12 | -5.77% | 47984 | 17200.11 | 2.98% | | 688716 | 中研股份 | 40.93 | 172.98 | -2.59 | -5.95% | 49830.1 | 21028.79 | 7.13% | | 600160 | 巨化股份 | 36.39 | 30.89 | -2.31 | -5.97% | 581773 | 219305 | 2.15% | | 000830 | 鲁西化工 | 13.25 | 15.57 | -0.85 | -6.03% | 422390 | 57326.61 | 2.22% | | 688116 | 天奈科技 | 56.88 | 82.89 | -3.69 | -6.09% | 140759.3 | 83096.86 | 4.08% | | 601208 | 东材科技 | 17.82 | 85.77 | -1.17 | -6.16% | 550043 | 101182.1 | 5.40% | | 300236 | 上海新阳 | 58.18 | 72.90 | -3.88 | -6.25% | 152634 | 91130.66 | 5.48% | | 300398 | 飞凯材料 | 24.78 | 40.94 | -1.66 | -6.28% | 475739 | 120851.6 | 8.44% | | 688199 | 久日新材 | 25.41 | -82.04 | -1.81 | -6.65% | 84551.11 | 22134.98 | 5.24% | | 002326 | 永太科技 | 16.66 | -33.72 | -1.19 | -6.67% | 655343 | 112727.9 | 8.11% | | 300637 | 扬帆新材 | 13.24 | -1864.46 | -0.96 | -6.76% | 227941 | 31076.08 | 9.72% | | 605589 | 圣泉集团 | 30.12 | 24.57 | -2.22 | -6.86% | 354424 | 110336.8 | 4.54% | | 603650 | 彤程新材 | 44.57 | 48.14 | -3.36 | -7.01% | 330807 | 151301.5 | 5.54% | | 300037 | 新宙邦 | 45.64 | 33.79 | -3.63 | -7.37% | 306688 | 144540.6 | 5.68% | | 002513 | 蓝丰生化 | 8.50 | -19.14 | -0.76 | -8.21% | 1394118 | 126613.9 | 52.57% | | 300285 | 国瓷材料 | 22.22 | 36.55 | -2.08 | -8.56% | 393467 | 91119.83 | 4.68% | | 603379 | 三美股份 | 55.15 | 24.23 | -5.23 | -8.66% | 238440 | 137474.3 | 3.91% | | 002409 | 雅克科技 | 76.65 | 41.70 | -7.35 | -8.75% | 396942 | 319871.9 | 12.46% | | 300054 | 鼎龙股份 | 34.80 | 53.65 | -3.74 | -9.70% | 523302 | 188941.1 | 7.11% | | 603067 | 振华股份 | 17.87 | 23.97 | -1.98 | -9.97% | 406949 | 75724.74 | 5.73% | | 300955 | 嘉亨家化 | 28.28 | -56.58 | -3.55 | -11.15% | 96732 | 28783.51 | 9.60% | | 688585 | 上纬新材 | 89.89 | 489.89 | -15.79 | -14.94% | 200275.1 | 181374.7 | 4.97% |
|