|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)江苏省上涨家数:215下跌家数:498平均涨幅:-0.35%平均换手:3.18%总成交额:2784.94亿元 更新时间：2026-08-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002585 | 双星新材 | 10.52 | -24.98 | +0.96 | +10.04% | 583546 | 60180.43 | 6.58% | | 600667 | 太极实业 | 21.20 | 96.54 | +1.93 | +10.02% | 3139689 | 634179.4 | 15.01% | | 603179 | 新泉股份 | 41.66 | 36.87 | +3.79 | +10.01% | 303724 | 121835.9 | 4.25% | | 603137 | 恒尚节能 | 30.34 | -119.68 | +2.76 | +10.01% | 339054 | 97943.63 | 18.53% | | 605286 | 同力天启 | 28.17 | 35.01 | +2.56 | +10.00% | 90371 | 24134.5 | 5.38% | | 605288 | 凯迪股份 | 63.39 | 179.90 | +5.76 | +9.99% | 36517 | 21553.79 | 3.72% | | 603655 | 朗博科技 | 33.79 | 82.96 | +3.07 | +9.99% | 55154 | 17552.64 | 5.20% | | 603221 | 爱丽家居 | 27.30 | -333.68 | +2.48 | +9.99% | 312198 | 81603.23 | 12.89% | | 603488 | 展鹏科技 | 9.38 | -15.93 | +0.85 | +9.96% | 124842 | 11263.37 | 4.28% | | 002685 | 华东重机 | 6.07 | 70.72 | +0.55 | +9.96% | 569870 | 33828.33 | 5.66% | | 603188 | 亚邦股份 | 4.88 | -62.14 | +0.44 | +9.91% | 219987 | 10701.98 | 3.86% | | 688017 | 绿的谐波 | 362.13 | 485.47 | +28.24 | +8.46% | 150454.3 | 526397.7 | 8.21% | | 688166 | 博瑞医药 | 40.23 | 344.79 | +2.82 | +7.54% | 363513.6 | 147339.7 | 8.34% | | 300051 | 琏升科技 | 8.91 | -25.76 | +0.61 | +7.35% | 661994 | 57757.7 | 18.02% | | 688536 | 思瑞浦 | 265.75 | 139.61 | +17.75 | +7.16% | 54545.22 | 143915.5 | 4.02% | | 920533 | 骏创科技 | 19.46 | 73.78 | +1.21 | +6.63% | 38300 | 7338.648 | 5.24% | | 688260 | 昀冢科技 | 121.81 | -76.63 | +7.10 | +6.19% | 117796 | 145218.9 | 9.82% | | 688601 | 力芯微 | 44.09 | 229.22 | +2.44 | +5.86% | 55057.05 | 23996.33 | 4.12% | | 688052 | 纳芯微 | 218.10 | -167.21 | +11.77 | +5.70% | 34093.34 | 73351.32 | 2.38% | | 688218 | 江苏北人 | 42.97 | -86.23 | +2.31 | +5.68% | 45115.61 | 19021.54 | 3.87% | | 688448 | 磁谷科技 | 54.60 | 560.49 | +2.82 | +5.45% | 39289.5 | 21159.86 | 4.03% | | 603626 | 科森科技 | 16.61 | 72.12 | +0.84 | +5.33% | 498303 | 80627.4 | 8.98% | | 920100 | 三协电机 | 37.22 | 64.49 | +1.84 | +5.20% | 27224 | 9920.131 | 9.94% | | 300305 | 裕兴股份 | 6.49 | -9.84 | +0.32 | +5.19% | 365850 | 23621.58 | 11.38% | | 001234 | 泰慕士 | 22.00 | 59.57 | +1.08 | +5.16% | 24846 | 5351.41 | 2.72% | | 301626 | 苏州天脉 | 260.00 | 266.74 | +12.48 | +5.04% | 22478 | 55740.24 | 4.27% | | 300580 | 贝斯特 | 21.97 | 39.19 | +1.04 | +4.97% | 186343 | 40182.89 | 3.94% | | 002514 | *ST宝馨 | 2.00 | -7.08 | +0.09 | +4.71% | 408503 | 7991.25 | 7.37% | | 301195 | 北路智控 | 28.15 | 27.33 | +1.25 | +4.65% | 49336 | 14110.41 | 5.63% | | 300331 | 苏大维格 | 48.91 | -2174.98 | +2.15 | +4.60% | 171450 | 82629.9 | 7.72% | | 002384 | 东山精密 | 194.42 | 174.55 | +8.48 | +4.56% | 880066 | 1697993 | 6.35% | | 002150 | 正泰电源 | 22.07 | 28.64 | +0.96 | +4.55% | 164985 | 36090.37 | 4.60% | | 603530 | 神马电力 | 47.43 | 44.31 | +2.04 | +4.49% | 68707 | 32275.59 | 1.61% | | 688046 | 药康生物 | 39.02 | 100.18 | +1.63 | +4.36% | 340765.9 | 129289.9 | 8.31% | | 601199 | 江南水务 | 6.32 | 16.39 | +0.26 | +4.29% | 551480 | 34558.71 | 5.90% | | 603912 | 佳力图 | 8.04 | -70.43 | +0.32 | +4.15% | 484310 | 39104.38 | 8.93% | | 688192 | 迪哲医药 | 58.15 | -40.55 | +2.30 | +4.12% | 141908.5 | 82135.5 | 3.08% | | 000700 | 模塑科技 | 11.96 | 22.08 | +0.47 | +4.09% | 683794 | 81193.83 | 7.45% | | 002747 | 埃斯顿 | 36.04 | 267.93 | +1.41 | +4.07% | 924635.1 | 327365.8 | 11.82% | | 603400 | 华之杰 | 46.79 | 71.08 | +1.82 | +4.05% | 70925 | 32809.11 | 19.58% | | 688711 | 宏微科技 | 25.84 | 330.62 | +0.93 | +3.73% | 116496.8 | 29820.79 | 5.37% | | 300806 | 斯迪克 | 48.74 | 468.44 | +1.63 | +3.46% | 413233 | 201713 | 9.05% | | 002245 | 蔚蓝锂芯 | 17.77 | 39.68 | +0.58 | +3.37% | 998560.9 | 176835.8 | 6.22% | | 002976 | 瑞玛精密 | 22.99 | -237.63 | +0.73 | +3.28% | 42807 | 9638.271 | 3.52% | | 301030 | *ST仕净 | 8.54 | -1.14 | +0.27 | +3.26% | 68773 | 5707.72 | 3.40% | | 601100 | 恒立液压 | 107.26 | 51.94 | +3.38 | +3.25% | 95234 | 101267.9 | 0.71% | | 002778 | 中晟高科 | 15.95 | 136.58 | +0.50 | +3.24% | 49673 | 7937.7 | 4.02% | | 688386 | 泛亚微透 | 55.62 | 53.97 | +1.74 | +3.23% | 27829.87 | 15312.33 | 3.06% | | 002547 | *ST春兴 | 2.68 | -6.85 | +0.08 | +3.08% | 309780 | 8157 | 2.80% | | 301160 | 翔楼新材 | 38.56 | 31.56 | +1.15 | +3.07% | 40618 | 15488.38 | 3.67% | | 300192 | 科德教育 | 13.54 | 56.61 | +0.40 | +3.04% | 157066 | 20978.47 | 3.45% | | 688755 | 汉邦科技 | 27.79 | 47.45 | +0.81 | +3.00% | 22479.67 | 6195.222 | 2.81% | | 920002 | 万达轴承 | 57.58 | 57.15 | +1.63 | +2.91% | 18177 | 10364.79 | 4.08% | | 300936 | 中英科技 | 75.93 | 6512.92 | +2.13 | +2.89% | 40868 | 30845.43 | 8.62% | | 920593 | 鼎智科技 | 26.06 | 203.69 | +0.73 | +2.88% | 33359 | 8663.772 | 2.06% | | 920339 | 恒太照明 | 11.91 | 123.90 | +0.33 | +2.85% | 15893 | 1886.539 | 1.05% | | 603269 | 海鸥股份 | 15.94 | 57.79 | +0.41 | +2.64% | 444608 | 69688.42 | 10.29% | | 300258 | 精锻科技 | 10.55 | 67.61 | +0.27 | +2.63% | 129675 | 13513.33 | 2.28% | | 301583 | 托伦斯 | 167.55 | 324.80 | +4.27 | +2.62% | 136559 | 229829.4 | 44.29% | | 301072 | 中捷精工 | 36.05 | -69.63 | +0.90 | +2.56% | 32011 | 11452.9 | 4.71% | | 603389 | 亚振家居 | 45.84 | -228.12 | +1.13 | +2.53% | 34416 | 15887.09 | 1.31% | | 688698 | 伟创电气 | 49.95 | 42.22 | +1.23 | +2.52% | 48837.42 | 24271.33 | 2.27% | | 603990 | 麦迪科技 | 24.13 | 379.50 | +0.59 | +2.51% | 373213 | 90138.95 | 12.23% | | 688178 | 万德斯 | 28.19 | -24.20 | +0.68 | +2.47% | 12757.27 | 3549.145 | 1.50% | | 300373 | 扬杰科技 | 96.34 | 38.19 | +2.23 | +2.37% | 150663 | 145390.5 | 2.78% | | 688496 | *ST清越 | 0.88 | -3.43 | +0.02 | +2.33% | 51793.82 | 450.2649 | 2.18% | | 301360 | 荣旗科技 | 52.06 | 73.60 | +1.17 | +2.30% | 26036 | 13519.99 | 7.65% | | 605218 | 伟时电子 | 14.71 | -209.15 | +0.33 | +2.29% | 44052 | 6404.95 | 2.07% | | 688137 | 近岸蛋白 | 56.15 | -51.27 | +1.25 | +2.28% | 77589.48 | 43484.66 | 11.10% | | 688371 | 菲沃泰 | 28.51 | 3561.20 | +0.63 | +2.26% | 108451.2 | 31196.42 | 3.23% | | 000518 | 四环生物 | 4.22 | -133.72 | +0.09 | +2.18% | 807632 | 34087.77 | 7.84% | | 603161 | 科华控股 | 15.82 | 40.49 | +0.33 | +2.13% | 132559 | 21118.95 | 6.95% | | 301003 | 江苏博云 | 52.47 | 58.10 | +1.07 | +2.08% | 13101 | 6768.77 | 1.74% | | 300660 | 江苏雷利 | 27.58 | 59.14 | +0.56 | +2.07% | 96146 | 26405.95 | 1.66% | | 688261 | 东微半导 | 72.72 | 202.87 | +1.46 | +2.05% | 60056.23 | 43434.95 | 4.92% | | 300295 | *ST三六五 | 12.26 | -48.42 | +0.24 | +2.00% | 31959 | 3836.78 | 1.91% | | 603286 | 日盈电子 | 43.20 | -100.77 | +0.84 | +1.98% | 39754 | 17047.17 | 3.40% | | 301502 | 华阳智能 | 52.98 | 133.53 | +1.02 | +1.96% | 7161 | 3733.95 | 3.03% | | 603185 | 弘元绿能 | 17.23 | -279.44 | +0.33 | +1.95% | 132900 | 22800.32 | 1.96% | | 920663 | 明阳科技 | 13.13 | 20.04 | +0.25 | +1.94% | 9696 | 1260.621 | 1.51% | | 301491 | 汉桑科技 | 40.64 | 24.38 | +0.77 | +1.93% | 14815 | 5982.76 | 3.87% | | 600510 | 黑牡丹 | 6.87 | 83.93 | +0.13 | +1.93% | 114935 | 7896.45 | 1.11% | | 920278 | 鹿得医疗 | 6.51 | 82.32 | +0.12 | +1.88% | 35497 | 2315.69 | 3.60% | | 605588 | 冠石科技 | 47.38 | -41.90 | +0.85 | +1.83% | 19147 | 9047.271 | 2.62% | | 600889 | *ST京化 | 13.97 | -145.12 | +0.25 | +1.82% | 20164 | 2812.5 | 0.55% | | 603036 | 如通股份 | 13.42 | 27.74 | +0.24 | +1.82% | 61949 | 8265.64 | 3.01% | | 002635 | 安洁科技 | 15.44 | 88.65 | +0.27 | +1.78% | 172661 | 26481.09 | 4.37% | | 688656 | 浩欧博 | 92.31 | 269.72 | +1.61 | +1.78% | 5189.26 | 4772.099 | 0.82% | | 600682 | 南京新百 | 5.80 | -8.30 | +0.10 | +1.75% | 327421 | 19155.93 | 2.81% | | 688221 | 前沿生物 | 21.48 | 2323.92 | +0.37 | +1.75% | 222264.1 | 48056.54 | 5.93% | | 603212 | 赛伍技术 | 11.74 | -20.85 | +0.20 | +1.73% | 128135 | 15053.51 | 2.93% | | 300782 | 卓胜微 | 77.71 | -114.40 | +1.30 | +1.70% | 144671 | 112098.8 | 3.15% | | 300585 | 奥联电子 | 16.17 | -37.62 | +0.27 | +1.70% | 55697 | 9002.36 | 3.48% | | 300211 | *ST亿通 | 7.79 | -83.66 | +0.13 | +1.70% | 20168 | 1548.29 | 0.68% | | 300809 | 华辰装备 | 25.52 | 33.81 | +0.42 | +1.67% | 114389 | 29296.5 | 7.60% | | 300715 | 凯伦股份 | 14.26 | 190.70 | +0.23 | +1.64% | 91242 | 12793.02 | 2.83% | | 301181 | 标榜股份 | 23.00 | 30.52 | +0.36 | +1.59% | 19347 | 4406.58 | 1.65% | | 688390 | 固德威 | 68.36 | 62.86 | +1.06 | +1.58% | 91806.59 | 62228.55 | 3.78% | | 002564 | 天沃科技 | 4.63 | 124.89 | +0.07 | +1.54% | 151747 | 6975.271 | 1.77% | | 600276 | 恒瑞医药 | 54.93 | 44.90 | +0.75 | +1.38% | 1177824 | 649329.5 | 1.85% | | 301125 | 腾亚精工 | 13.94 | -164.51 | +0.19 | +1.38% | 39284 | 5387.98 | 2.23% | | 605099 | 共创草坪 | 33.53 | 18.95 | +0.44 | +1.33% | 17571 | 5872.37 | 0.44% | | 603163 | 圣晖集成 | 84.16 | 51.97 | +1.10 | +1.32% | 23890 | 19971.52 | 2.39% | | 603489 | 八方股份 | 27.62 | 51.54 | +0.36 | +1.32% | 24640 | 6782.4 | 1.05% | | 688503 | 聚和材料 | 75.42 | 29.46 | +0.98 | +1.32% | 158289.3 | 120129.5 | 6.54% | | 300827 | 上能电气 | 26.04 | 30.66 | +0.33 | +1.28% | 172695 | 44912.04 | 3.96% | | 688558 | 国盛智科 | 32.31 | 26.06 | +0.40 | +1.25% | 17289.96 | 5618.582 | 1.31% | | 688097 | 博众精工 | 43.32 | 29.64 | +0.53 | +1.24% | 52580.39 | 22761.98 | 1.18% | | 300091 | *ST金灵 | 2.58 | -3.40 | +0.03 | +1.18% | 67494 | 1757.17 | 0.42% | | 300528 | 幸福蓝海 | 14.97 | -25.43 | +0.17 | +1.15% | 392637 | 59420.13 | 10.54% | | 301186 | 超达装备 | 35.77 | 33.23 | +0.40 | +1.13% | 13846 | 4893.81 | 1.28% | | 300907 | 康平科技 | 40.99 | 92.22 | +0.44 | +1.09% | 15993 | 6477.55 | 1.67% | | 600287 | 苏豪时尚 | 4.82 | 92.18 | +0.05 | +1.05% | 39993 | 1910.02 | 0.92% | | 688003 | 天准科技 | 78.31 | 134.84 | +0.81 | +1.05% | 49834.52 | 38436.01 | 2.56% | | 600280 | 中央商场 | 3.01 | -8.45 | +0.03 | +1.01% | 282071 | 8426.93 | 2.50% | | 002445 | 中南文化 | 3.02 | 136.86 | +0.03 | +1.00% | 489180 | 14748.83 | 2.07% | | 600377 | 宁沪高速 | 12.09 | 12.83 | +0.12 | +1.00% | 74992 | 9025.26 | 0.20% | | 605111 | 新洁能 | 56.23 | 61.47 | +0.55 | +0.99% | 193259 | 110144.1 | 4.65% | | 002496 | 辉丰股份 | 2.06 | -13.53 | +0.02 | +0.98% | 229863 | 4716.05 | 1.95% | | 301122 | 采纳股份 | 32.13 | 355.46 | +0.31 | +0.97% | 34045 | 10981.96 | 4.50% | | 600713 | 南京医药 | 5.25 | 11.04 | +0.05 | +0.96% | 193671 | 10193.62 | 1.50% | | 301010 | 晶雪节能 | 17.50 | 252.62 | +0.16 | +0.92% | 27350 | 4780.26 | 2.53% | | 301202 | 朗威股份 | 34.12 | 72.35 | +0.31 | +0.92% | 45086 | 15732.14 | 5.66% | | 300284 | 苏交科 | 5.55 | 906.84 | +0.05 | +0.91% | 154988 | 8476.36 | 1.29% | | 603955 | 大千生态 | 20.82 | -20.52 | +0.18 | +0.87% | 13485 | 2800.35 | 0.99% | | 603359 | *ST东珠 | 2.33 | -0.95 | +0.02 | +0.87% | 79819 | 1833.89 | 1.79% | | 920735 | 德源药业 | 25.11 | 13.17 | +0.21 | +0.84% | 36038 | 9044.148 | 3.16% | | 688381 | 帝奥微 | 32.39 | -77.81 | +0.27 | +0.84% | 75731.01 | 24517.68 | 3.06% | | 688211 | 中科微至 | 31.10 | -64.01 | +0.25 | +0.81% | 6730.52 | 2079.57 | 0.51% | | 603117 | 万林物流 | 3.78 | 308.15 | +0.03 | +0.80% | 80210 | 3017.27 | 1.34% | | 603313 | 梦百合 | 6.32 | -33.81 | +0.05 | +0.80% | 186956 | 11839.83 | 3.28% | | 688096 | 京源环保 | 8.92 | -27.64 | +0.07 | +0.79% | 71465.46 | 6434.5 | 3.06% | | 603880 | 南卫股份 | 7.76 | -22.68 | +0.06 | +0.78% | 60336 | 4638.11 | 2.09% | | 002104 | 恒宝股份 | 10.90 | 553.95 | +0.08 | +0.74% | 554464 | 60446.83 | 9.25% | | 605167 | 利柏特 | 15.07 | 35.55 | +0.11 | +0.74% | 125684 | 19048.5 | 2.46% | | 002333 | 罗普斯金 | 5.59 | 75.69 | +0.04 | +0.72% | 69426 | 3880.44 | 1.04% | | 603201 | 常润股份 | 16.85 | 16.28 | +0.12 | +0.72% | 92951 | 15461.05 | 4.93% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.01 | +0.71% | 184925 | 2619.57 | 1.02% | | 300952 | 恒辉安防 | 17.46 | 51.89 | +0.12 | +0.69% | 43054 | 7455.32 | 2.90% | | 301023 | 奕帆传动 | 29.97 | 34.49 | +0.20 | +0.67% | 13783 | 4114.13 | 3.20% | | 002262 | 恩华药业 | 22.52 | 21.30 | +0.15 | +0.67% | 190548 | 43505.78 | 2.16% | | 600370 | *ST三房 | 1.53 | -8.37 | +0.01 | +0.66% | 162784 | 2488.45 | 0.40% | | 688103 | 国力电子 | 77.71 | 113.31 | +0.50 | +0.65% | 35030.35 | 27311.57 | 3.68% | | 603707 | 健友股份 | 8.21 | 22.64 | +0.05 | +0.61% | 126143 | 10407.07 | 0.78% | | 300912 | 凯龙高科 | 21.52 | -27.06 | +0.13 | +0.61% | 95656 | 20097.25 | 11.13% | | 603486 | 科沃斯 | 59.32 | 20.33 | +0.35 | +0.59% | 52951 | 31417.94 | 0.92% | | 603326 | 我乐家居 | 6.82 | 15.20 | +0.04 | +0.59% | 32092 | 2175.22 | 1.01% | | 688273 | 麦澜德 | 31.75 | 37.05 | +0.18 | +0.57% | 8553.08 | 2695.049 | 0.86% | | 603351 | 威尔药业 | 26.65 | 23.74 | +0.15 | +0.57% | 27213 | 7309.8 | 2.01% | | 603273 | 天元智能 | 14.44 | 112.28 | +0.08 | +0.56% | 20541 | 2951.72 | 3.66% | | 300709 | 精研科技 | 38.34 | 374.78 | +0.21 | +0.55% | 62539 | 23958.06 | 4.17% | | 300885 | 海昌新材 | 21.05 | 84.67 | +0.11 | +0.53% | 35219 | 7409.94 | 2.11% | | 300421 | 力星股份 | 17.79 | 88.44 | +0.09 | +0.51% | 72167 | 12825.57 | 3.09% | | 300926 | 博俊科技 | 17.85 | 9.41 | +0.09 | +0.51% | 30112 | 5344.01 | 1.01% | | 300975 | 商络电子 | 27.82 | 36.55 | +0.13 | +0.47% | 681664 | 192192.8 | 13.78% | | 301266 | 宇邦新材 | 21.76 | 113.22 | +0.10 | +0.46% | 25101 | 5415.67 | 1.85% | | 920418 | 苏轴股份 | 19.59 | 21.83 | +0.09 | +0.46% | 21392 | 4166.944 | 1.36% | | 688048 | 长光华芯 | 285.81 | 1493.13 | +1.31 | +0.46% | 130790.2 | 365684 | 7.42% | | 688225 | 亚信安全 | 13.20 | -13.05 | +0.06 | +0.46% | 106841.4 | 14199.24 | 2.67% | | 603334 | 丰倍生物 | 33.60 | 33.31 | +0.15 | +0.45% | 14173 | 4717.85 | 4.45% | | 002866 | 传艺科技 | 15.78 | 73.58 | +0.07 | +0.45% | 74077 | 11655.89 | 4.09% | | 688286 | 敏芯股份 | 45.46 | 156.29 | +0.20 | +0.44% | 31521.49 | 14337.7 | 4.03% | | 920834 | 三维装备 | 9.17 | 23.66 | +0.04 | +0.44% | 14845 | 1350.749 | 2.36% | | 300172 | 中电环保 | 4.63 | 34.10 | +0.02 | +0.43% | 223994 | 10354.02 | 4.28% | | 603028 | 赛福天 | 6.99 | -39.49 | +0.03 | +0.43% | 34785 | 2416.95 | 1.22% | | 300757 | 罗博特科 | 490.27 | -1039.01 | +2.09 | +0.43% | 50175 | 244502.3 | 3.09% | | 301599 | 理奇智能 | 35.37 | 60.49 | +0.14 | +0.40% | 25270 | 8923.11 | 4.62% | | 603800 | 洪田股份 | 63.09 | 552.47 | +0.24 | +0.38% | 53754 | 34171.09 | 2.58% | | 002947 | 恒铭达 | 57.99 | 25.79 | +0.21 | +0.36% | 41731 | 24292.14 | 2.10% | | 688266 | 泽璟制药 | 119.98 | 57.76 | +0.43 | +0.36% | 89599.44 | 108717.5 | 3.38% | | 301260 | 格力博 | 14.20 | -17.27 | +0.05 | +0.35% | 20554 | 2901.32 | 1.00% | | 301106 | 骏成科技 | 17.12 | 32.96 | +0.06 | +0.35% | 17577 | 2989.1 | 1.23% | | 603929 | 亚翔集成 | 163.42 | 28.54 | +0.57 | +0.35% | 49011 | 80945 | 2.30% | | 300682 | 朗新科技 | 11.64 | 241.93 | +0.04 | +0.34% | 126342 | 14635.51 | 1.23% | | 300836 | 佰奥智能 | 49.90 | 47.43 | +0.17 | +0.34% | 34491 | 17033.33 | 5.44% | | 301101 | 明月镜片 | 29.89 | 29.83 | +0.10 | +0.34% | 16847 | 5007.51 | 0.87% | | 603205 | 健尔康 | 21.95 | 31.10 | +0.07 | +0.32% | 9748 | 2139.38 | 2.36% | | 920946 | 森萱医药 | 9.44 | 26.96 | +0.03 | +0.32% | 24738 | 2342.312 | 0.58% | | 688566 | 吉贝尔 | 25.59 | 20.26 | +0.08 | +0.31% | 22637.51 | 5796.452 | 1.13% | | 605133 | 嵘泰股份 | 25.71 | 39.17 | +0.08 | +0.31% | 37899 | 9696.99 | 1.34% | | 688657 | 浩辰软件 | 33.22 | 65.77 | +0.10 | +0.30% | 11513.93 | 3810.094 | 1.93% | | 002623 | 亚玛顿 | 16.92 | -21.57 | +0.05 | +0.30% | 48983 | 8239.12 | 2.54% | | 002349 | 精华制药 | 6.91 | 25.76 | +0.02 | +0.29% | 117925 | 8174.791 | 1.45% | | 600716 | 凤凰股份 | 3.57 | -8.02 | +0.01 | +0.28% | 53786 | 1915.58 | 0.57% | | 002009 | 天奇股份 | 17.96 | 195.30 | +0.05 | +0.28% | 146829 | 26332.21 | 4.15% | | 300680 | 隆盛科技 | 22.17 | 27.19 | +0.06 | +0.27% | 70182 | 15512.85 | 3.10% | | 603370 | 华新精科 | 34.67 | 40.56 | +0.09 | +0.26% | 4316 | 1492.65 | 1.23% | | 300753 | 爱朋医疗 | 23.94 | -280.38 | +0.06 | +0.25% | 152011 | 36630.52 | 17.16% | | 688377 | 迪威尔 | 20.53 | 41.53 | +0.05 | +0.24% | 28701.27 | 5828.268 | 1.23% | | 002787 | 华源控股 | 21.39 | 51.19 | +0.05 | +0.23% | 123418 | 26063.85 | 4.92% | | 600925 | 苏能股份 | 4.38 | 137.68 | +0.01 | +0.23% | 88629 | 3859.76 | 0.55% | | 600481 | 双良节能 | 4.39 | -6.72 | +0.01 | +0.23% | 344974 | 15148.12 | 1.67% | | 601456 | 国联民生 | 8.99 | 23.98 | +0.02 | +0.22% | 161804 | 14630.35 | 0.37% | | 688800 | 瑞可达 | 55.21 | 56.39 | +0.12 | +0.22% | 100780.1 | 55331.21 | 3.49% | | 688426 | 康为世纪 | 19.59 | -22.03 | +0.04 | +0.20% | 16102.19 | 3145.079 | 1.43% | | 002559 | 亚威股份 | 9.80 | 61.74 | +0.02 | +0.20% | 339891 | 33589.55 | 6.74% | | 300725 | 药石科技 | 49.71 | 55.17 | +0.10 | +0.20% | 389464 | 192893.8 | 19.21% | | 688147 | 微导纳米 | 110.70 | 328.98 | +0.22 | +0.20% | 108317.2 | 120034 | 2.33% | | 300610 | 晨化股份 | 10.09 | 33.01 | +0.02 | +0.20% | 29945 | 3009.3 | 1.81% | | 300623 | 捷捷微电 | 26.67 | 47.71 | +0.05 | +0.19% | 192637 | 51395.64 | 2.51% | | 688607 | 康众医疗 | 47.60 | -214.13 | +0.08 | +0.17% | 15543.23 | 7412.585 | 1.76% | | 601133 | 柏诚股份 | 26.34 | 72.17 | +0.04 | +0.15% | 108721 | 28538.29 | 2.07% | | 603042 | 华脉科技 | 13.19 | -49.36 | +0.02 | +0.15% | 56089 | 7387.271 | 2.69% | | 300522 | 世名科技 | 13.69 | 258.08 | +0.02 | +0.15% | 140313 | 19148.17 | 5.32% | | 002877 | 智能自控 | 7.34 | 109.30 | +0.01 | +0.14% | 39070 | 2859.95 | 1.62% | | 002883 | *ST中设 | 8.82 | -69.85 | +0.01 | +0.11% | 10789 | 947 | 0.70% | | 600710 | 苏美达 | 10.66 | 9.93 | +0.01 | +0.09% | 75592 | 8079.1 | 0.58% | | 603035 | 常熟汽饰 | 11.16 | 12.38 | +0.01 | +0.09% | 33109 | 3686.54 | 0.90% | | 300964 | 本川智能 | 55.83 | 178.90 | +0.05 | +0.09% | 54767 | 30449.63 | 6.98% | | 300304 | 云意电气 | 11.69 | 23.34 | +0.01 | +0.09% | 197526 | 23031.12 | 2.32% | | 605319 | 无锡振华 | 24.91 | 18.50 | +0.02 | +0.08% | 16833 | 4191.9 | 0.48% | | 301258 | 富士莱 | 26.19 | 63.87 | +0.02 | +0.08% | 13495 | 3552.38 | 1.48% | | 605376 | 博迁新材 | 174.12 | 187.49 | +0.13 | +0.07% | 209943 | 376565.9 | 8.03% | | 688358 | 祥生医疗 | 29.79 | 27.63 | +0.02 | +0.07% | 10906.14 | 3269.213 | 0.97% | | 301045 | 天禄科技 | 66.28 | 199.61 | +0.03 | +0.05% | 42374 | 28208.55 | 5.91% | | 000727 | 冠捷科技 | 2.25 | -11.36 | 0.00 | 0.00% | 582129 | 13067.64 | 1.29% | | 600327 | 大东方 | 3.94 | -13.08 | 0.00 | 0.00% | 567701 | 22509.33 | 6.42% | | 600400 | 红豆股份 | 3.14 | -18.08 | 0.00 | 0.00% | 503347 | 15633.55 | 2.20% | | 002172 | 澳洋健康 | 3.41 | 93.16 | 0.00 | 0.00% | 172537 | 5877.06 | 2.25% | | 002380 | 科远智慧 | 29.32 | 45.62 | 0.00 | 0.00% | 40563 | 11898.77 | 2.85% | | 300128 | 锦富技术 | 4.73 | -18.47 | 0.00 | 0.00% | 185763 | 8771.77 | 1.43% | | 002576 | 通达动力 | 14.78 | 28.61 | 0.00 | 0.00% | 22973 | 3392.88 | 1.42% | | 300466 | 赛摩智能 | 7.43 | -149.07 | 0.00 | 0.00% | 51595 | 3822.09 | 1.12% | | 603380 | 易德龙 | 33.06 | 25.14 | 0.00 | 0.00% | 18904 | 6263.34 | 1.18% | | 300842 | 帝科股份 | 57.97 | -28.40 | 0.00 | 0.00% | 31447 | 18232.24 | 2.44% | | 605089 | 味知香 | 20.23 | 38.79 | 0.00 | 0.00% | 8643 | 1748.01 | 0.63% | | 688633 | 星球石墨 | 24.58 | 18.57 | 0.00 | 0.00% | 22831.3 | 5590.054 | 1.34% | | 688076 | ST诺泰 | 28.16 | 28.85 | 0.00 | 0.00% | 22061.82 | 6227.44 | 0.70% | | 301229 | 纽泰格 | 12.36 | 117.48 | 0.00 | 0.00% | 23003 | 2828.29 | 1.78% | | 301215 | 中汽股份 | 5.32 | 32.23 | 0.00 | 0.00% | 74655 | 3956.6 | 0.56% | | 603206 | 嘉环科技 | 14.59 | 113.23 | 0.00 | 0.00% | 50293 | 7314.11 | 1.65% | | 688262 | 国芯科技 | 27.15 | -34.03 | -0.01 | -0.04% | 81550.19 | 22050.76 | 2.43% | | 300394 | 天孚通信 | 222.86 | 111.93 | -0.17 | -0.08% | 309939 | 692220 | 2.85% | | 301210 | 金杨精密 | 24.39 | 58.55 | -0.02 | -0.08% | 24306 | 5921.69 | 3.95% | | 603016 | 新宏泰 | 29.25 | 78.89 | -0.03 | -0.10% | 18899 | 5484.56 | 1.28% | | 001373 | 翔腾新材 | 27.92 | -45.76 | -0.03 | -0.11% | 12962 | 3610.86 | 3.09% | | 301063 | 海锅股份 | 17.97 | 50.39 | -0.02 | -0.11% | 13699 | 2454.54 | 1.42% | | 600250 | 南京商旅 | 8.58 | 269.91 | -0.01 | -0.12% | 60338 | 5185.89 | 1.93% | | 002966 | 苏州银行 | 8.34 | 6.81 | -0.01 | -0.12% | 267690 | 22322.87 | 0.61% | | 301505 | 苏州规划 | 16.51 | 88.78 | -0.02 | -0.12% | 15804 | 2599.05 | 1.73% | | 300982 | 苏文电能 | 15.85 | -42.63 | -0.02 | -0.13% | 47701 | 7558.38 | 2.46% | | 001236 | 弘业期货 | 7.70 | 507.23 | -0.01 | -0.13% | 85072 | 6548.43 | 1.12% | | 301078 | 孩子王 | 7.47 | 29.97 | -0.01 | -0.13% | 131297 | 9814.3 | 1.04% | | 301278 | 快可电子 | 27.82 | 158.12 | -0.04 | -0.14% | 8211 | 2274.13 | 1.60% | | 601007 | 金陵饭店 | 6.71 | 40.07 | -0.01 | -0.15% | 48789 | 3268.63 | 1.25% | | 920547 | 无锡晶海 | 18.71 | 22.82 | -0.03 | -0.16% | 5857 | 1101.769 | 1.55% | | 600398 | 海澜之家 | 6.10 | 13.44 | -0.01 | -0.16% | 183992 | 11291.22 | 0.38% | | 301421 | 波长光电 | 78.47 | 256.13 | -0.13 | -0.17% | 50394 | 39596.77 | 10.85% | | 300931 | 通用电梯 | 11.93 | -44.51 | -0.02 | -0.17% | 28811 | 3426.83 | 1.47% | | 000581 | 威孚高科 | 17.46 | 15.51 | -0.03 | -0.17% | 42621 | 7446.07 | 0.54% | | 601009 | 南京银行 | 11.23 | 6.23 | -0.02 | -0.18% | 263253 | 29670.24 | 0.21% | | 688001 | 华兴源创 | 49.27 | 204.96 | -0.09 | -0.18% | 60115.93 | 29639.09 | 1.27% | | 000421 | 南京公用 | 5.46 | 35.82 | -0.01 | -0.18% | 64792 | 3533.09 | 1.13% | | 301040 | 中环海陆 | 26.99 | -32.34 | -0.05 | -0.18% | 18830 | 5027.07 | 2.00% | | 300165 | 天瑞仪器 | 5.38 | -11.93 | -0.01 | -0.19% | 116265 | 6239.02 | 2.76% | | 601799 | 星宇股份 | 95.93 | 16.54 | -0.18 | -0.19% | 16967 | 16295.83 | 0.59% | | 301687 | 新广益 | 50.87 | 59.75 | -0.10 | -0.20% | 28448 | 14391.91 | 9.13% | | 301287 | 康力源 | 35.23 | 39.56 | -0.07 | -0.20% | 5623 | 1976.7 | 3.30% | | 600475 | 华光环能 | 14.55 | 37.13 | -0.03 | -0.21% | 70489 | 10234.58 | 0.75% | | 002080 | 中材科技 | 56.72 | 48.48 | -0.12 | -0.21% | 531531 | 299102.5 | 3.17% | | 300217 | 东方电热 | 4.56 | 48.30 | -0.01 | -0.22% | 198268 | 9002.91 | 1.60% | | 603915 | 国茂股份 | 13.57 | 36.69 | -0.03 | -0.22% | 41440 | 5625.36 | 0.63% | | 688678 | 福立旺 | 17.96 | 83.56 | -0.04 | -0.22% | 117276.6 | 20983.8 | 2.91% | | 300160 | 秀强股份 | 4.38 | 23.12 | -0.01 | -0.23% | 48497 | 2117.54 | 0.64% | | 688182 | 灿勤科技 | 26.14 | 105.26 | -0.06 | -0.23% | 52065.93 | 13596.9 | 1.30% | | 002553 | 南方精工 | 15.97 | 22.19 | -0.04 | -0.25% | 51204 | 8144.46 | 2.00% | | 688259 | 创耀科技 | 30.54 | 43.97 | -0.08 | -0.26% | 9120.46 | 2785.27 | 0.82% | | 301226 | 祥明智能 | 29.74 | 309.46 | -0.08 | -0.27% | 13416 | 3962.14 | 1.23% | | 603819 | 神力股份 | 14.31 | 119.15 | -0.04 | -0.28% | 55308 | 7861.44 | 2.54% | | 300429 | 强力新材 | 10.61 | -39.14 | -0.03 | -0.28% | 149434 | 15803.42 | 3.58% | | 300450 | 先导智能 | 34.95 | 36.48 | -0.10 | -0.29% | 303872 | 107001.4 | 1.95% | | 603968 | 醋化股份 | 10.34 | -30.18 | -0.03 | -0.29% | 19148 | 1978.22 | 0.94% | | 002309 | 中利集团 | 3.42 | 288.47 | -0.01 | -0.29% | 2410490 | 81930.33 | 10.02% | | 688116 | 天奈科技 | 33.59 | 54.46 | -0.10 | -0.30% | 37481.68 | 12610.67 | 1.02% | | 688689 | 银河微电 | 40.13 | 57.61 | -0.12 | -0.30% | 91438.07 | 37058.45 | 6.31% | | 300655 | 晶瑞电材 | 13.33 | 133.44 | -0.04 | -0.30% | 418410 | 55877.89 | 3.73% | | 300598 | 诚迈科技 | 29.42 | -66.89 | -0.09 | -0.30% | 42705 | 12566.94 | 1.97% | | 301290 | 东星医疗 | 28.99 | -90.50 | -0.09 | -0.31% | 14226 | 4114.68 | 1.79% | | 300393 | 中来股份 | 6.29 | -4.60 | -0.02 | -0.32% | 127645 | 8033.48 | 1.34% | | 688531 | 日联科技 | 131.85 | 118.10 | -0.42 | -0.32% | 36798.17 | 48224.27 | 3.21% | | 300500 | 启迪设计 | 9.38 | -18.88 | -0.03 | -0.32% | 31914 | 2981.87 | 1.90% | | 603066 | 音飞储存 | 9.16 | 21.50 | -0.03 | -0.33% | 27142 | 2476.3 | 0.92% | | 603982 | 泉峰汽车 | 6.07 | -6.48 | -0.02 | -0.33% | 45945 | 2784.38 | 1.35% | | 603136 | 天目湖 | 9.10 | 26.74 | -0.03 | -0.33% | 28832 | 2616.42 | 1.07% | | 688205 | 德科立 | 135.55 | 281.58 | -0.45 | -0.33% | 55863.06 | 75583.89 | 3.51% | | 301098 | 金埔园林 | 8.61 | -7.31 | -0.03 | -0.35% | 67558 | 5752.93 | 3.50% | | 300509 | 新美星 | 8.60 | 19.98 | -0.03 | -0.35% | 37656 | 3224.65 | 1.52% | | 601222 | 林洋能源 | 5.65 | 63.77 | -0.02 | -0.35% | 117650 | 6665.04 | 0.58% | | 300549 | 优德精密 | 14.12 | 351.13 | -0.05 | -0.35% | 14099 | 1986.88 | 1.40% | | 920392 | 佳合科技 | 13.75 | 58.16 | -0.05 | -0.36% | 4079 | 562.5735 | 1.13% | | 603922 | ST金鸿顺 | 10.96 | -20.32 | -0.04 | -0.36% | 9807 | 1074.15 | 0.55% | | 688690 | 纳微科技 | 43.15 | 99.61 | -0.16 | -0.37% | 131120.5 | 56994.72 | 3.25% | | 603879 | 永悦科技 | 5.35 | -35.88 | -0.02 | -0.37% | 74727 | 4000.33 | 2.08% | | 603052 | 可川科技 | 53.48 | -1522.93 | -0.20 | -0.37% | 26964 | 14380.18 | 1.44% | | 600770 | 综艺股份 | 5.23 | 49.86 | -0.02 | -0.38% | 149048 | 7799.85 | 1.15% | | 002483 | 润邦股份 | 5.23 | 12.92 | -0.02 | -0.38% | 91583 | 4806.02 | 1.03% | | 002239 | 奥特佳 | 2.52 | 46.68 | -0.01 | -0.40% | 373188 | 9438.67 | 1.14% | | 920007 | 酉立智能 | 37.26 | 30.47 | -0.15 | -0.40% | 1145 | 426.7186 | 1.08% | | 002796 | 世嘉科技 | 31.07 | -128.03 | -0.13 | -0.42% | 100196 | 31237.41 | 4.40% | | 301180 | 万祥科技 | 11.73 | -728.00 | -0.05 | -0.42% | 28925 | 3372.78 | 1.76% | | 301601 | 惠通科技 | 16.31 | 35.14 | -0.07 | -0.43% | 14681 | 2373.06 | 1.74% | | 688757 | 胜科纳米 | 32.27 | 225.27 | -0.14 | -0.43% | 65230.8 | 21149.68 | 3.60% | | 603059 | 倍加洁 | 25.33 | 20.89 | -0.11 | -0.43% | 12388 | 3143.63 | 1.23% | | 920026 | 卓兆点胶 | 18.15 | 40.73 | -0.08 | -0.44% | 6960 | 1251.894 | 0.80% | | 002550 | 千红制药 | 6.80 | 29.64 | -0.03 | -0.44% | 291301 | 19989.63 | 3.05% | | 688350 | 富淼科技 | 29.42 | 146.02 | -0.13 | -0.44% | 14771.19 | 4370.989 | 1.03% | | 601990 | 南京证券 | 6.73 | 27.06 | -0.03 | -0.44% | 114068 | 7693.15 | 0.27% | | 600099 | 林海股份 | 8.86 | 76.98 | -0.04 | -0.45% | 31906 | 2828.89 | 1.46% | | 601008 | 连云港 | 4.35 | 30.21 | -0.02 | -0.46% | 57715 | 2524.79 | 0.47% | | 688176 | 亚虹医药 | 12.81 | -16.46 | -0.06 | -0.47% | 142663.2 | 18364.14 | 2.49% | | 603125 | 常青科技 | 23.45 | 46.52 | -0.11 | -0.47% | 32242 | 7567.36 | 0.80% | | 603988 | 中电电机 | 23.40 | 177.84 | -0.11 | -0.47% | 229911 | 54948.6 | 9.78% | | 600557 | 康缘药业 | 12.68 | 23.95 | -0.06 | -0.47% | 79386 | 10176.14 | 1.40% | | 601952 | 苏垦农发 | 8.29 | 23.96 | -0.04 | -0.48% | 100929 | 8446.5 | 0.73% | | 603787 | 新日股份 | 10.10 | 50.69 | -0.05 | -0.49% | 36198 | 3664.9 | 1.57% | | 603810 | 丰山集团 | 12.09 | 55.50 | -0.06 | -0.49% | 19784 | 2394.57 | 1.20% | | 301329 | 信音电子 | 19.75 | 48.16 | -0.10 | -0.50% | 37014 | 7285.28 | 5.60% | | 601512 | 中新集团 | 7.89 | 12.91 | -0.04 | -0.50% | 23247 | 1842.68 | 0.16% | | 603276 | 恒兴新材 | 15.50 | 44.05 | -0.08 | -0.51% | 26392 | 4125.75 | 3.50% | | 002091 | 江苏国泰 | 7.74 | 9.97 | -0.04 | -0.51% | 96563 | 7526.5 | 0.60% | | 002079 | 苏州固锝 | 9.62 | 71.56 | -0.05 | -0.52% | 230979 | 22278.68 | 2.85% | | 300169 | 天晟新材 | 5.73 | 59.98 | -0.03 | -0.52% | 125226 | 7157.92 | 4.15% | | 920220 | 朗信电气 | 41.78 | 24.05 | -0.22 | -0.52% | 7655 | 3158.989 | 3.69% | | 688693 | 锴威特 | 84.75 | -65.07 | -0.45 | -0.53% | 72886.4 | 64195.39 | 18.73% | | 301076 | 新瀚新材 | 22.56 | 77.80 | -0.12 | -0.53% | 32559 | 7319.86 | 2.13% | | 920003 | 中诚咨询 | 16.91 | 14.20 | -0.09 | -0.53% | 1095 | 185.5079 | 0.56% | | 301560 | 众捷汽车 | 23.97 | 75.88 | -0.13 | -0.54% | 15838 | 3781.76 | 2.59% | | 300694 | 蠡湖股份 | 10.84 | 18.02 | -0.06 | -0.55% | 32332 | 3491.9 | 1.49% | | 600908 | 无锡银行 | 5.39 | 5.09 | -0.03 | -0.55% | 110807 | 5992.67 | 0.55% | | 600105 | 永鼎股份 | 37.46 | 533.31 | -0.21 | -0.56% | 972128 | 365185.6 | 6.65% | | 605058 | 澳弘电子 | 26.66 | 25.59 | -0.15 | -0.56% | 14904 | 3975.77 | 1.04% | | 002395 | 双象股份 | 12.44 | 20.32 | -0.07 | -0.56% | 18580 | 2312.03 | 0.69% | | 603375 | 盛景微 | 37.18 | 444.54 | -0.21 | -0.56% | 13270 | 4942.07 | 2.08% | | 605298 | 必得科技 | 48.72 | 159.77 | -0.28 | -0.57% | 7642 | 3761.91 | 0.41% | | 603722 | 阿科力 | 31.22 | -70.34 | -0.18 | -0.57% | 12060 | 3763.36 | 1.26% | | 603366 | 日出东方 | 6.90 | 30.87 | -0.04 | -0.58% | 61197 | 4225.67 | 0.75% | | 688488 | 艾迪药业 | 17.25 | -263.87 | -0.10 | -0.58% | 97965.5 | 17248.9 | 2.33% | | 300819 | 聚杰微纤 | 46.51 | 133.79 | -0.27 | -0.58% | 32642 | 15109.44 | 2.42% | | 600406 | 国电南瑞 | 24.00 | 23.17 | -0.14 | -0.58% | 373360 | 89504.03 | 0.47% | | 603259 | 药明康德 | 160.39 | 22.08 | -0.95 | -0.59% | 897887.1 | 1457260 | 3.63% | | 600919 | 江苏银行 | 11.74 | 5.96 | -0.07 | -0.59% | 646095 | 76274.68 | 0.35% | | 603688 | 石英股份 | 48.58 | 191.58 | -0.29 | -0.59% | 106492 | 51991.23 | 1.97% | | 603203 | 快克智能 | 43.54 | 96.37 | -0.26 | -0.59% | 75483 | 33095.22 | 2.31% | | 603307 | 扬州金泉 | 24.91 | 22.00 | -0.15 | -0.60% | 4585 | 1139.51 | 0.47% | | 002394 | 联发股份 | 9.92 | 13.27 | -0.06 | -0.60% | 46922 | 4683 | 1.45% | | 688022 | ST瀚川 | 8.25 | 71.96 | -0.05 | -0.60% | 9286.49 | 766.4077 | 0.53% | | 301090 | 华润材料 | 6.57 | -211.37 | -0.04 | -0.61% | 55987 | 3668.44 | 0.38% | | 603007 | 顺景科技 | 4.89 | -19.34 | -0.03 | -0.61% | 145639 | 7090.85 | 2.10% | | 920931 | 无锡鼎邦 | 9.78 | 184.66 | -0.06 | -0.61% | 2900 | 284.4667 | 1.01% | | 603928 | 兴业股份 | 12.93 | 36.61 | -0.08 | -0.61% | 232345 | 30022.43 | 6.82% | | 603248 | 锡华科技 | 19.14 | 44.98 | -0.12 | -0.62% | 20007 | 3820.83 | 2.80% | | 601555 | 东吴证券 | 7.95 | 11.71 | -0.05 | -0.63% | 244993 | 19500.65 | 0.49% | | 603528 | 多伦科技 | 6.34 | -84.77 | -0.04 | -0.63% | 56947 | 3599.69 | 0.81% | | 600970 | 中材国际 | 7.84 | 7.75 | -0.05 | -0.63% | 205637 | 16230.33 | 0.78% | | 603041 | 美思德 | 10.96 | 34.13 | -0.07 | -0.63% | 20882 | 2287.17 | 1.14% | | 605333 | 沪光股份 | 17.20 | 19.08 | -0.11 | -0.64% | 18911 | 3244.23 | 0.41% | | 002438 | 江苏神通 | 14.07 | 25.38 | -0.09 | -0.64% | 83286 | 11770.39 | 1.78% | | 300385 | ST雪浪 | 10.93 | -16.38 | -0.07 | -0.64% | 32212 | 3508.18 | 1.07% | | 301163 | 宏德股份 | 23.40 | 46.29 | -0.15 | -0.64% | 11827 | 2769.15 | 2.16% | | 688533 | 上声电子 | 21.77 | 20.00 | -0.14 | -0.64% | 7180.78 | 1561.049 | 0.44% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | -0.03 | -0.64% | 327342 | 15269.24 | 3.38% | | 920802 | 保丽洁 | 10.65 | 34.25 | -0.07 | -0.65% | 2668 | 284.8162 | 0.74% | | 603312 | 西典新能 | 32.31 | 20.78 | -0.22 | -0.68% | 5286 | 1703.75 | 1.04% | | 300031 | 宝通科技 | 21.78 | 34.68 | -0.15 | -0.68% | 108180 | 23642.76 | 3.07% | | 688515 | 裕太微 | 151.60 | -104.31 | -1.05 | -0.69% | 28092.13 | 42599.71 | 5.64% | | 002839 | 张家港行 | 4.33 | 5.31 | -0.03 | -0.69% | 227266 | 9862.12 | 0.93% | | 688226 | 威腾电气 | 29.98 | 243.92 | -0.21 | -0.70% | 41999.18 | 12647.24 | 2.22% | | 300240 | 飞力达 | 5.70 | 971.47 | -0.04 | -0.70% | 46839 | 2670.29 | 1.29% | | 300390 | 天华新能 | 62.02 | 39.35 | -0.44 | -0.70% | 292588 | 182327.3 | 4.12% | | 600128 | 苏豪弘业 | 8.22 | 35.66 | -0.06 | -0.72% | 28773 | 2368.05 | 1.17% | | 002426 | 胜利精密 | 2.74 | -12.22 | -0.02 | -0.72% | 582401 | 15939.16 | 1.71% | | 002367 | 康力电梯 | 5.42 | 14.52 | -0.04 | -0.73% | 82762 | 4506.85 | 1.04% | | 603660 | 苏州科达 | 12.16 | -11.79 | -0.09 | -0.73% | 255177 | 31075.11 | 4.47% | | 002090 | 金智科技 | 9.45 | 52.15 | -0.07 | -0.74% | 45822 | 4334.91 | 1.15% | | 920121 | 江天科技 | 28.25 | 16.42 | -0.21 | -0.74% | 1149 | 324.786 | 0.96% | | 002708 | 光洋股份 | 10.66 | 55.69 | -0.08 | -0.74% | 124679 | 13357.95 | 2.41% | | 603018 | 华设集团 | 5.31 | 15.29 | -0.04 | -0.75% | 51674 | 2738.36 | 0.63% | | 002160 | 常铝股份 | 3.98 | 60.81 | -0.03 | -0.75% | 273581 | 11018.18 | 2.65% | | 300631 | 久吾高科 | 22.44 | 39.06 | -0.17 | -0.75% | 21581 | 4868.66 | 1.77% | | 300717 | 华信新材 | 18.39 | 36.66 | -0.14 | -0.76% | 19809 | 3646.57 | 1.94% | | 688337 | 普源精电 | 43.23 | 89.65 | -0.33 | -0.76% | 28959.73 | 12478.14 | 1.56% | | 000936 | 华西股份 | 5.24 | 261.34 | -0.04 | -0.76% | 76143 | 3991.17 | 0.86% | | 002652 | 扬子新材 | 3.92 | -74.64 | -0.03 | -0.76% | 109838 | 4307.13 | 2.15% | | 000919 | 金陵药业 | 6.53 | 68.91 | -0.05 | -0.76% | 111441 | 7316.91 | 1.79% | | 001332 | 锡装股份 | 31.30 | 17.79 | -0.24 | -0.76% | 11639 | 3652.76 | 1.73% | | 688472 | 阿特斯 | 10.35 | 25.34 | -0.08 | -0.77% | 289134.2 | 29977.24 | 0.79% | | 002722 | 物产金轮 | 12.85 | 17.70 | -0.10 | -0.77% | 19367 | 2489.52 | 0.87% | | 603332 | 苏州龙杰 | 11.28 | 29.45 | -0.09 | -0.79% | 23085 | 2604.86 | 1.07% | | 603829 | 洛凯股份 | 14.94 | 50.59 | -0.12 | -0.80% | 27141 | 4027.43 | 1.46% | | 605300 | 佳禾食品 | 9.85 | 100.10 | -0.08 | -0.81% | 22270 | 2201.83 | 0.49% | | 002024 | ST易购 | 1.22 | 163.61 | -0.01 | -0.81% | 144856 | 1774.92 | 0.16% | | 002608 | 江苏国信 | 7.31 | 8.17 | -0.06 | -0.81% | 137790 | 10112.11 | 0.36% | | 301310 | 鑫宏业 | 51.12 | 72.20 | -0.42 | -0.81% | 71256 | 36599.59 | 11.68% | | 601128 | 常熟银行 | 6.08 | 5.11 | -0.05 | -0.82% | 465421 | 28397.85 | 1.28% | | 605258 | 协和电子 | 26.74 | 39.29 | -0.22 | -0.82% | 12126 | 3245.24 | 1.38% | | 603005 | 晶方科技 | 32.75 | 57.77 | -0.27 | -0.82% | 275469 | 90784.6 | 4.22% | | 920180 | 爱得科技 | 12.08 | 20.26 | -0.10 | -0.82% | 5639 | 685.9841 | 1.58% | | 300644 | 南京聚隆 | 21.71 | 18.81 | -0.18 | -0.82% | 13364 | 2901.84 | 1.51% | | 301559 | 中集环科 | 13.24 | 70.24 | -0.11 | -0.82% | 20685 | 2752.02 | 2.30% | | 300651 | 金陵体育 | 17.82 | 39.88 | -0.15 | -0.83% | 42972 | 7629.08 | 4.16% | | 300382 | 斯莱克 | 14.13 | -96.45 | -0.12 | -0.84% | 161176 | 22809.07 | 2.49% | | 002387 | 维信诺 | 7.06 | -3.97 | -0.06 | -0.84% | 91829 | 6496.41 | 0.66% | | 002471 | 中超控股 | 5.84 | -1118.61 | -0.05 | -0.85% | 542821 | 31464.06 | 4.04% | | 002802 | 洪汇新材 | 11.64 | 49.52 | -0.10 | -0.85% | 17736 | 2060.61 | 1.18% | | 300664 | 鹏鹞环保 | 4.62 | 31.94 | -0.04 | -0.86% | 58388 | 2700.81 | 0.81% | | 600305 | 恒顺醋业 | 6.90 | 49.57 | -0.06 | -0.86% | 66661 | 4620.2 | 0.60% | | 301116 | 益客食品 | 9.07 | -22.98 | -0.08 | -0.87% | 36451 | 3323.02 | 0.81% | | 688232 | 新点软件 | 19.23 | 117.86 | -0.17 | -0.88% | 19390.3 | 3739.63 | 0.60% | | 301393 | 昊帆生物 | 66.39 | 63.29 | -0.59 | -0.88% | 38085 | 25617.48 | 8.66% | | 600854 | 春兰股份 | 4.50 | 18.53 | -0.04 | -0.88% | 42843 | 1927.78 | 0.82% | | 920790 | 联迪信息 | 23.60 | -809.47 | -0.21 | -0.88% | 25392 | 6075.1 | 4.67% | | 300575 | 中旗股份 | 5.59 | -17.16 | -0.05 | -0.89% | 114965 | 6444.98 | 3.32% | | 300135 | 宝利国际 | 3.32 | -32.93 | -0.03 | -0.90% | 104024 | 3463.96 | 1.13% | | 688329 | 艾隆科技 | 19.81 | 159.04 | -0.18 | -0.90% | 13289.08 | 2632.642 | 1.72% | | 600513 | 联环药业 | 17.51 | -43.48 | -0.16 | -0.91% | 222971 | 39378.11 | 7.81% | | 600805 | 悦达投资 | 4.37 | 103.89 | -0.04 | -0.91% | 44678 | 1953.09 | 0.53% | | 300905 | 宝丽迪 | 39.06 | 43.81 | -0.36 | -0.91% | 39045 | 15230.86 | 2.80% | | 600064 | 南京高科 | 7.58 | 7.43 | -0.07 | -0.92% | 144290 | 11049.31 | 0.83% | | 600533 | 栖霞建设 | 2.16 | -1.19 | -0.02 | -0.92% | 88487 | 1916.96 | 0.84% | | 688106 | 金宏气体 | 29.91 | 172.88 | -0.28 | -0.93% | 184224 | 55389.4 | 3.47% | | 601688 | 华泰证券 | 19.21 | 9.89 | -0.18 | -0.93% | 487486 | 94271.71 | 0.67% | | 600300 | 维维股份 | 3.17 | 14.74 | -0.03 | -0.94% | 210430 | 6699.1 | 1.30% | | 300537 | 广信材料 | 20.03 | 363.59 | -0.19 | -0.94% | 68043 | 13646.46 | 4.48% | | 002127 | 南极电商 | 3.16 | -32.97 | -0.03 | -0.94% | 371132 | 11743.54 | 1.86% | | 002077 | 大港股份 | 12.61 | 96.41 | -0.12 | -0.94% | 195174 | 24753.77 | 3.36% | | 603406 | 天富龙 | 27.05 | 25.11 | -0.26 | -0.95% | 23890 | 6465.26 | 4.07% | | 688408 | 中信博 | 26.95 | -34.98 | -0.26 | -0.96% | 20120 | 5421.773 | 0.92% | | 002540 | 亚太科技 | 5.17 | 17.36 | -0.05 | -0.96% | 90650 | 4705.08 | 1.06% | | 920262 | 太湖雪 | 14.33 | 25.43 | -0.14 | -0.97% | 7396 | 1061.337 | 1.92% | | 600959 | 江苏有线 | 3.07 | 70.61 | -0.03 | -0.97% | 190531 | 5885.68 | 0.38% | | 002290 | 禾盛新材 | 59.33 | 72.66 | -0.58 | -0.97% | 51690 | 30742.56 | 2.09% | | 300670 | 大烨智能 | 6.13 | -9.71 | -0.06 | -0.97% | 57594 | 3524.11 | 2.56% | | 603890 | 春秋电子 | 18.36 | 26.87 | -0.18 | -0.97% | 169448 | 31223.78 | 3.79% | | 603878 | 武进不锈 | 5.05 | 89.28 | -0.05 | -0.98% | 109261 | 5523.31 | 1.95% | | 688113 | 联测科技 | 36.18 | 24.01 | -0.36 | -0.99% | 4089.46 | 1478.858 | 0.64% | | 301016 | 雷尔伟 | 13.02 | 57.21 | -0.13 | -0.99% | 33369 | 4347.2 | 1.14% | | 300855 | 图南股份 | 31.01 | 58.61 | -0.31 | -0.99% | 33034 | 10244.93 | 1.17% | | 000570 | 苏常柴A | 5.00 | 43.30 | -0.05 | -0.99% | 75229 | 3768.92 | 1.35% | | 300201 | 海伦哲 | 15.98 | 49.86 | -0.16 | -0.99% | 301962 | 49222.69 | 3.01% | | 600584 | 长电科技 | 77.74 | 84.20 | -0.78 | -0.99% | 1264994 | 995067 | 7.07% | | 301170 | 锡南科技 | 22.85 | 23.09 | -0.23 | -1.00% | 6123 | 1401.83 | 1.61% | | 920014 | 特瑞斯 | 8.94 | 116.08 | -0.09 | -1.00% | 15877 | 1431.436 | 2.37% | | 603985 | 恒润股份 | 16.88 | 62.68 | -0.17 | -1.00% | 69087 | 11688.89 | 1.57% | | 002081 | 金螳螂 | 3.97 | 25.98 | -0.04 | -1.00% | 574930 | 22841.86 | 2.17% | | 920050 | 爱伦医疗 | 28.76 | 18.18 | -0.29 | -1.00% | 2161 | 623.5327 | 1.19% | | 688030 | 山石网科 | 17.85 | -20.94 | -0.18 | -1.00% | 30449.97 | 5452.938 | 1.69% | | 605183 | 确成股份 | 14.83 | 14.05 | -0.15 | -1.00% | 11661 | 1737.09 | 0.28% | | 603916 | 苏博特 | 10.84 | 35.92 | -0.11 | -1.00% | 83503 | 9077 | 1.99% | | 301238 | 瑞泰新材 | 16.59 | 37.74 | -0.17 | -1.01% | 62124 | 10341.08 | 0.85% | | 300751 | 迈为股份 | 170.38 | 70.13 | -1.76 | -1.02% | 45595 | 77922.14 | 2.36% | | 300708 | 聚灿光电 | 7.74 | 44.23 | -0.08 | -1.02% | 87843 | 6809.93 | 1.23% | | 000551 | 创元科技 | 13.53 | 19.31 | -0.14 | -1.02% | 103842 | 14105.29 | 2.14% | | 003015 | 日久光电 | 11.58 | 37.47 | -0.12 | -1.03% | 38229 | 4434.15 | 1.55% | | 301518 | 长华化学 | 25.09 | 40.05 | -0.26 | -1.03% | 16913 | 4237.74 | 2.88% | | 603937 | 丽岛新材 | 11.46 | 1027.73 | -0.12 | -1.04% | 39215 | 4501.4 | 1.88% | | 300279 | 和晶科技 | 5.67 | 75.70 | -0.06 | -1.05% | 93129 | 5272.33 | 1.91% | | 300864 | 南大环境 | 18.89 | 19.71 | -0.20 | -1.05% | 8143 | 1536.55 | 0.51% | | 600282 | 南钢股份 | 4.68 | 10.00 | -0.05 | -1.06% | 399175 | 18782.88 | 0.65% | | 301220 | 亚香股份 | 28.01 | 64.27 | -0.30 | -1.06% | 8320 | 2328.76 | 1.07% | | 300346 | 南大光电 | 58.76 | 116.57 | -0.63 | -1.06% | 447417 | 263783 | 6.76% | | 301591 | 肯特股份 | 29.60 | 52.89 | -0.32 | -1.07% | 26697 | 7889.9 | 5.97% | | 603339 | 四方科技 | 13.86 | 25.03 | -0.15 | -1.07% | 103227 | 14294.28 | 3.34% | | 002455 | 百川股份 | 7.30 | -57.99 | -0.08 | -1.08% | 711196 | 52317.22 | 10.76% | | 002484 | 江海股份 | 65.39 | 81.24 | -0.72 | -1.09% | 523321 | 345662.2 | 6.38% | | 000816 | 智慧农业 | 2.72 | -52.81 | -0.03 | -1.09% | 213827 | 5834.09 | 1.49% | | 002530 | 金财互联 | 7.24 | 83.79 | -0.08 | -1.09% | 86594 | 6289.61 | 1.25% | | 301179 | 泽宇智能 | 19.90 | 49.43 | -0.22 | -1.09% | 18319 | 3650.97 | 0.77% | | 301272 | 英华特 | 33.98 | 53.63 | -0.38 | -1.11% | 5422 | 1840.04 | 1.46% | | 603966 | 法兰泰克 | 8.04 | 16.44 | -0.09 | -1.11% | 42877 | 3464.82 | 0.83% | | 301636 | 泽润新能 | 40.94 | 4552.26 | -0.46 | -1.11% | 6694 | 2732.07 | 1.77% | | 300555 | ST路通 | 12.40 | -25.98 | -0.14 | -1.12% | 10741 | 1345.36 | 0.54% | | 001324 | 长青科技 | 19.46 | 63.98 | -0.22 | -1.12% | 22524 | 4400.92 | 1.63% | | 301680 | 固德电材 | 91.79 | 42.21 | -1.04 | -1.12% | 5261 | 4865.77 | 3.13% | | 301378 | 通达海 | 26.42 | -18.68 | -0.30 | -1.12% | 25971 | 6841.1 | 5.64% | | 920168 | 通宝光电 | 15.85 | 16.94 | -0.18 | -1.12% | 3050 | 484.8896 | 1.08% | | 603283 | 赛腾股份 | 43.93 | 30.50 | -0.50 | -1.13% | 144416 | 63775.94 | 4.10% | | 688685 | 迈信林 | 41.53 | -300.50 | -0.48 | -1.14% | 26890.15 | 11248.81 | 1.83% | | 002513 | 蓝丰生化 | 5.19 | -10.64 | -0.06 | -1.14% | 58023 | 3013.72 | 2.01% | | 000681 | 视觉中国 | 18.15 | 41.82 | -0.21 | -1.14% | 206569 | 37626.53 | 3.06% | | 603666 | 亿嘉和 | 25.77 | -53.05 | -0.30 | -1.15% | 30227 | 7774.89 | 1.47% | | 300873 | 海晨股份 | 17.17 | 26.58 | -0.20 | -1.15% | 110804 | 18930.71 | 4.74% | | 002304 | 洋河股份 | 41.09 | 60.95 | -0.48 | -1.15% | 57458 | 23644.34 | 0.38% | | 300798 | 锦鸡股份 | 7.69 | -86.29 | -0.09 | -1.16% | 262453 | 20301.77 | 6.47% | | 920396 | 常辅股份 | 21.30 | 36.58 | -0.25 | -1.16% | 16890 | 3594.896 | 3.29% | | 002255 | 海陆重工 | 8.48 | 15.78 | -0.10 | -1.17% | 82948 | 7058.94 | 1.30% | | 920509 | 同惠电子 | 20.34 | 46.21 | -0.24 | -1.17% | 14991 | 3047.871 | 1.78% | | 300563 | 神宇股份 | 23.64 | 57.13 | -0.28 | -1.17% | 19743 | 4680.22 | 1.56% | | 603416 | 信捷电气 | 49.81 | 29.78 | -0.59 | -1.17% | 26871 | 13459.17 | 1.93% | | 601860 | 紫金银行 | 2.53 | 7.40 | -0.03 | -1.17% | 409110 | 10415.76 | 1.15% | | 603381 | 永臻股份 | 15.10 | -16.03 | -0.18 | -1.18% | 31257 | 4720.3 | 2.20% | | 603387 | 基蛋生物 | 9.21 | 20.08 | -0.11 | -1.18% | 102689 | 9555.22 | 2.02% | | 920694 | 中裕科技 | 14.20 | 20.24 | -0.17 | -1.18% | 2925 | 415.6214 | 0.47% | | 603323 | 苏农银行 | 4.17 | 4.48 | -0.05 | -1.18% | 256853 | 10776.14 | 1.16% | | 301389 | 隆扬电子 | 51.54 | 146.08 | -0.62 | -1.19% | 68317 | 35238.25 | 2.41% | | 920057 | 百甲科技 | 4.98 | 73.80 | -0.06 | -1.19% | 5893 | 293.8498 | 0.51% | | 300554 | 三超新材 | 20.73 | -15.12 | -0.25 | -1.19% | 23782 | 4936.83 | 3.01% | | 002692 | 远程股份 | 4.14 | -52.47 | -0.05 | -1.19% | 90030 | 3710.86 | 1.25% | | 920221 | 易实精密 | 13.16 | 26.81 | -0.16 | -1.20% | 12283 | 1620.922 | 1.99% | | 300196 | 长海股份 | 17.89 | 22.48 | -0.22 | -1.21% | 133923 | 24102.21 | 5.42% | | 301285 | 鸿日达 | 77.19 | -220.46 | -0.95 | -1.22% | 33482 | 25804.52 | 2.55% | | 300959 | 线上线下 | 98.11 | -337.08 | -1.21 | -1.22% | 24784 | 24293.4 | 4.73% | | 920436 | 大地电气 | 10.52 | 913.69 | -0.13 | -1.22% | 5036 | 531.219 | 0.56% | | 002040 | 南京港 | 8.09 | 20.07 | -0.10 | -1.22% | 37374 | 3037.52 | 0.77% | | 603518 | 锦泓集团 | 8.09 | 11.26 | -0.10 | -1.22% | 46328 | 3760.87 | 1.35% | | 688186 | 广大特材 | 14.54 | 29.79 | -0.18 | -1.22% | 33741.69 | 4921.335 | 1.20% | | 600981 | 苏豪汇鸿 | 2.42 | -1572.50 | -0.03 | -1.22% | 105465 | 2567.38 | 0.47% | | 603090 | 宏盛股份 | 39.40 | 51.74 | -0.49 | -1.23% | 18930 | 7475.09 | 1.89% | | 601500 | 通用股份 | 4.02 | 28.36 | -0.05 | -1.23% | 125973 | 5105.52 | 0.80% | | 600901 | 江苏金租 | 6.43 | 11.32 | -0.08 | -1.23% | 251728 | 16319.93 | 0.43% | | 920149 | 旭杰科技 | 8.01 | -13.35 | -0.10 | -1.23% | 4268 | 342.9559 | 0.67% | | 920950 | 迅安科技 | 12.81 | 23.51 | -0.16 | -1.23% | 1296 | 166.1055 | 0.36% | | 301036 | 双乐股份 | 22.23 | 99.60 | -0.28 | -1.24% | 12452 | 2770.53 | 1.77% | | 002807 | 江阴银行 | 3.93 | 5.17 | -0.05 | -1.26% | 307410 | 12154.11 | 1.14% | | 301088 | 戎美股份 | 12.55 | 40.03 | -0.16 | -1.26% | 15150 | 1893.39 | 0.81% | | 600794 | 保税科技 | 3.13 | -37.80 | -0.04 | -1.26% | 72934 | 2292.33 | 0.61% | | 301339 | 通行宝 | 11.71 | 30.04 | -0.15 | -1.26% | 49026 | 5770.6 | 0.86% | | 002491 | 通鼎互联 | 17.15 | -134.56 | -0.22 | -1.27% | 1099552 | 189124.8 | 9.35% | | 603958 | 哈森股份 | 14.70 | -83.25 | -0.19 | -1.28% | 28642 | 4213.33 | 1.31% | | 688013 | 天臣医疗 | 25.52 | 25.35 | -0.33 | -1.28% | 10768.72 | 2759.17 | 1.33% | | 301386 | 未来电器 | 20.09 | 30.65 | -0.26 | -1.28% | 8441 | 1695.8 | 1.88% | | 603693 | 江苏新能 | 12.33 | 24.25 | -0.16 | -1.28% | 75448 | 9343.66 | 0.85% | | 002015 | 协鑫能科 | 15.41 | 57.06 | -0.20 | -1.28% | 416703 | 64665.21 | 2.57% | | 300339 | 润和软件 | 37.68 | 209.81 | -0.49 | -1.28% | 163251 | 61891.24 | 2.10% | | 600775 | 南京熊猫 | 9.99 | 279.37 | -0.13 | -1.28% | 146139 | 14642.89 | 2.18% | | 920158 | 长江能科 | 8.43 | 29.60 | -0.11 | -1.29% | 11280 | 960.356 | 2.11% | | 000910 | 大亚圣象 | 5.34 | -210.36 | -0.07 | -1.29% | 32800 | 1752 | 0.60% | | 001205 | 盛航股份 | 13.73 | 23.46 | -0.18 | -1.29% | 19440 | 2679.83 | 1.17% | | 601928 | 凤凰传媒 | 9.12 | 13.56 | -0.12 | -1.30% | 107025 | 9810.13 | 0.42% | | 300707 | 威唐工业 | 12.11 | 78.43 | -0.16 | -1.30% | 42075 | 5105.71 | 2.93% | | 688580 | 伟思医疗 | 49.17 | 28.30 | -0.65 | -1.30% | 14431.26 | 7167.676 | 1.51% | | 300320 | 海达股份 | 8.27 | 20.53 | -0.11 | -1.31% | 40927 | 3394.13 | 0.84% | | 603344 | 星德胜 | 22.44 | 26.36 | -0.30 | -1.32% | 23024 | 5175.64 | 4.26% | | 920720 | 吉冈精密 | 9.69 | 44.64 | -0.13 | -1.32% | 11842 | 1157.193 | 1.60% | | 300228 | 富瑞特装 | 7.41 | 17.86 | -0.10 | -1.33% | 78145 | 5815.68 | 1.39% | | 600268 | 国电南自 | 11.10 | 22.90 | -0.15 | -1.33% | 128185 | 14288.12 | 1.26% | | 600736 | 苏州高新 | 6.60 | 35.20 | -0.09 | -1.35% | 132288 | 8726.85 | 1.15% | | 300265 | 通光线缆 | 14.59 | 222.97 | -0.20 | -1.35% | 182249 | 26512.69 | 3.90% | | 603013 | 亚普股份 | 16.75 | 15.17 | -0.23 | -1.35% | 27483 | 4617.52 | 0.54% | | 600527 | 江南高纤 | 2.18 | 172.43 | -0.03 | -1.36% | 401437 | 8787.9 | 2.32% | | 688516 | 奥特维 | 41.39 | 32.75 | -0.57 | -1.36% | 63020.84 | 26139.12 | 2.00% | | 301587 | 中瑞股份 | 21.65 | 54.29 | -0.30 | -1.37% | 27267 | 5904.48 | 3.71% | | 301137 | 哈焊华通 | 35.99 | 171.39 | -0.50 | -1.37% | 55645 | 20011.52 | 3.06% | | 002463 | 沪电股份 | 121.01 | 54.13 | -1.69 | -1.38% | 359113 | 438039.3 | 1.87% | | 603776 | 永安行 | 21.46 | -28.96 | -0.30 | -1.38% | 29339 | 6374.02 | 1.04% | | 920183 | 海菲曼 | 29.27 | 19.13 | -0.41 | -1.38% | 1748 | 513.714 | 1.55% | | 688450 | 光格科技 | 34.22 | -39.24 | -0.48 | -1.38% | 23635.87 | 8052.817 | 4.83% | | 000626 | 远大控股 | 7.84 | -45.06 | -0.11 | -1.38% | 86759 | 6816.16 | 1.72% | | 300292 | 吴通控股 | 4.27 | 46.36 | -0.06 | -1.39% | 307749 | 13163.59 | 2.75% | | 000738 | 航发控制 | 18.48 | 77.35 | -0.26 | -1.39% | 106101 | 19635.38 | 0.81% | | 920117 | 龙鑫智能 | 34.01 | 27.78 | -0.48 | -1.39% | 103078 | 35923.61 | 50.99% | | 300641 | 正丹股份 | 14.85 | 19.87 | -0.21 | -1.39% | 64579 | 9588.06 | 1.23% | | 688588 | 凌志软件 | 9.79 | 99.51 | -0.14 | -1.41% | 22607.7 | 2220.738 | 0.58% | | 300215 | 电科院 | 6.28 | 164.41 | -0.09 | -1.41% | 71564 | 4488.15 | 0.96% | | 000035 | 中国天楹 | 4.84 | 39.93 | -0.07 | -1.43% | 325715 | 15950.46 | 1.41% | | 920665 | 科强股份 | 8.87 | 36.13 | -0.13 | -1.44% | 12695 | 1125.926 | 1.98% | | 920284 | 灵鸽科技 | 18.40 | -178.61 | -0.27 | -1.45% | 22197 | 4117.302 | 3.31% | | 000890 | 法尔胜 | 7.47 | -41.17 | -0.11 | -1.45% | 115085 | 8575.689 | 2.74% | | 688376 | 美埃科技 | 69.20 | 84.42 | -1.02 | -1.45% | 16430.05 | 11365.88 | 1.21% | | 688670 | 金迪克 | 15.59 | -10.48 | -0.23 | -1.45% | 11480.18 | 1800.012 | 0.93% | | 688605 | 先锋精科 | 77.31 | 91.13 | -1.15 | -1.47% | 41329.26 | 32284.75 | 3.81% | | 603092 | 德力佳 | 49.67 | 22.15 | -0.74 | -1.47% | 18642 | 9247.06 | 5.39% | | 002531 | 天顺风能 | 6.61 | -51.69 | -0.10 | -1.49% | 262478 | 17344.05 | 1.47% | | 603291 | 联合水务 | 9.25 | 37.75 | -0.14 | -1.49% | 48814 | 4574.55 | 1.15% | | 920167 | 同享科技 | 15.16 | 27.13 | -0.23 | -1.49% | 7157 | 1090.139 | 1.09% | | 301656 | 联合动力 | 17.10 | 48.15 | -0.26 | -1.50% | 42689 | 7304.831 | 2.10% | | 300507 | 苏奥传感 | 6.57 | 55.34 | -0.10 | -1.50% | 71538 | 4704.55 | 0.92% | | 301061 | 匠心家居 | 36.13 | 12.38 | -0.55 | -1.50% | 23414 | 8480.729 | 1.24% | | 301418 | 协昌科技 | 38.01 | 339.28 | -0.58 | -1.50% | 16383 | 6197.46 | 5.57% | | 603369 | 今世缘 | 27.96 | 14.87 | -0.43 | -1.51% | 130069 | 36817.57 | 1.04% | | 301006 | 迈拓股份 | 13.64 | 21.69 | -0.21 | -1.52% | 17476 | 2380.58 | 2.03% | | 920371 | 欧福蛋业 | 7.12 | 16.92 | -0.11 | -1.52% | 12998 | 932.1318 | 0.67% | | 688093 | 世华科技 | 26.49 | 18.70 | -0.41 | -1.52% | 17660.86 | 4697.284 | 0.63% | | 603111 | 康尼机电 | 5.78 | 13.98 | -0.09 | -1.53% | 48652 | 2833.82 | 0.58% | | 688055 | 龙腾光电 | 3.85 | -58.15 | -0.06 | -1.53% | 106744.8 | 4127.675 | 0.32% | | 002201 | 九鼎新材 | 8.34 | 60.53 | -0.13 | -1.53% | 136634 | 11387.41 | 2.27% | | 002182 | 宝武镁业 | 12.67 | -301.75 | -0.20 | -1.55% | 204254 | 26110.61 | 2.36% | | 002274 | 华昌化工 | 5.67 | -29.27 | -0.09 | -1.56% | 166766 | 9523.36 | 1.78% | | 920422 | 润普食品 | 9.40 | 35.17 | -0.15 | -1.57% | 7443 | 701.5794 | 1.12% | | 002519 | 银河电子 | 5.63 | -128.33 | -0.09 | -1.57% | 361092 | 20261.89 | 3.21% | | 688399 | 硕世生物 | 29.29 | -110.93 | -0.47 | -1.58% | 19857.95 | 5811.21 | 1.60% | | 605123 | 派克新材 | 78.59 | 36.43 | -1.27 | -1.59% | 21999 | 17238.01 | 1.82% | | 603680 | 今创集团 | 10.48 | 12.49 | -0.17 | -1.60% | 44251 | 4661.18 | 0.56% | | 920245 | 威博液压 | 12.88 | 56.25 | -0.21 | -1.60% | 3985 | 514.7514 | 0.75% | | 920200 | 振宏股份 | 30.00 | 20.94 | -0.49 | -1.61% | 14602 | 4376.13 | 3.29% | | 920641 | 格利尔 | 12.77 | 177.07 | -0.21 | -1.62% | 6889 | 888.2044 | 1.52% | | 000777 | 中核科技 | 17.62 | 42.93 | -0.29 | -1.62% | 66213 | 11700.08 | 1.73% | | 603078 | 江化微 | 35.67 | 128.83 | -0.59 | -1.63% | 246385 | 89033.76 | 6.39% | | 603828 | *ST利达 | 4.14 | -10.12 | -0.07 | -1.66% | 12783 | 531.97 | 0.21% | | 688720 | 艾森股份 | 65.36 | 150.98 | -1.11 | -1.67% | 44270.74 | 28826.68 | 5.66% | | 600522 | 中天科技 | 32.37 | 34.59 | -0.55 | -1.67% | 1842959 | 599010.4 | 5.40% | | 300721 | 怡达股份 | 23.34 | -55.89 | -0.40 | -1.68% | 104287 | 24301.49 | 7.54% | | 601155 | 新城控股 | 11.07 | 36.33 | -0.19 | -1.69% | 204083 | 23077.89 | 0.90% | | 688170 | 德龙激光 | 51.30 | 315.86 | -0.89 | -1.71% | 32738.4 | 16780.95 | 3.17% | | 603183 | 建研院 | 4.60 | 200.05 | -0.08 | -1.71% | 214450 | 9888.46 | 4.31% | | 301611 | 珂玛科技 | 103.22 | 181.55 | -1.80 | -1.71% | 107263 | 111414.8 | 7.32% | | 688535 | 华海诚科 | 101.86 | 477.38 | -1.78 | -1.72% | 62669.07 | 64274.82 | 4.69% | | 688355 | 明志科技 | 17.65 | 31.30 | -0.31 | -1.73% | 8684.88 | 1535.051 | 0.70% | | 301168 | 通灵股份 | 44.16 | 723.74 | -0.78 | -1.74% | 18584 | 8273.369 | 1.95% | | 601890 | 亚星锚链 | 8.48 | 23.29 | -0.15 | -1.74% | 137929 | 11718.41 | 1.44% | | 603155 | 新亚强 | 13.85 | 66.67 | -0.25 | -1.77% | 86133 | 12010.51 | 1.88% | | 300970 | 华绿生物 | 17.49 | 12.70 | -0.32 | -1.80% | 37401 | 6578.24 | 3.05% | | 301557 | 常友科技 | 81.23 | 69.21 | -1.50 | -1.81% | 6202 | 5015.02 | 2.49% | | 603097 | 江苏华辰 | 21.08 | 97.23 | -0.39 | -1.82% | 31486 | 6659.55 | 1.40% | | 301012 | 扬电科技 | 26.31 | 115.82 | -0.49 | -1.83% | 81028 | 21413.27 | 4.11% | | 920204 | 沪江材料 | 12.83 | 49.47 | -0.24 | -1.84% | 8115 | 1045.257 | 1.62% | | 603585 | 苏利股份 | 10.15 | 15.52 | -0.19 | -1.84% | 32357 | 3302.88 | 1.19% | | 300447 | 全信股份 | 13.79 | 157.88 | -0.26 | -1.85% | 29902 | 4115.61 | 1.48% | | 002156 | 通富微电 | 62.03 | 65.08 | -1.17 | -1.85% | 830155.1 | 522808.8 | 5.47% | | 300261 | 雅本化学 | 5.30 | -24.99 | -0.10 | -1.85% | 171673 | 9128.32 | 1.82% | | 001400 | 江顺科技 | 75.13 | 74.04 | -1.42 | -1.86% | 14671 | 10981.35 | 3.17% | | 603017 | 中衡设计 | 9.52 | 54.06 | -0.18 | -1.86% | 41269 | 3914.84 | 1.49% | | 688661 | 和林微纳 | 101.52 | -1609.13 | -1.93 | -1.87% | 44028.79 | 44644.83 | 2.90% | | 301187 | 欧圣电气 | 15.75 | 74.24 | -0.30 | -1.87% | 16538 | 2618.67 | 0.65% | | 300354 | 东华测试 | 30.48 | 31.16 | -0.59 | -1.90% | 18102 | 5536.26 | 2.17% | | 300761 | 立华股份 | 19.03 | 30.59 | -0.37 | -1.91% | 81806 | 15741.98 | 1.26% | | 688258 | 卓易信息 | 109.51 | 79.09 | -2.16 | -1.93% | 28504.71 | 31552.79 | 3.28% | | 688510 | 航亚科技 | 22.20 | 63.21 | -0.44 | -1.94% | 37447.77 | 8322.785 | 1.44% | | 920126 | 永大股份 | 10.39 | 16.44 | -0.21 | -1.98% | 16901 | 1766.018 | 3.78% | | 688105 | 诺唯赞 | 22.62 | -815.41 | -0.46 | -1.99% | 239477.4 | 55761.8 | 4.63% | | 002478 | 常宝股份 | 6.29 | 12.94 | -0.13 | -2.02% | 89030 | 5648.77 | 1.23% | | 688700 | 东威科技 | 57.85 | 97.22 | -1.20 | -2.03% | 145892.6 | 84419.8 | 4.89% | | 688697 | 纽威数控 | 14.42 | 29.83 | -0.30 | -2.04% | 151090.5 | 22261.91 | 2.36% | | 002315 | 焦点科技 | 27.26 | 22.96 | -0.57 | -2.05% | 57235 | 15704.89 | 2.18% | | 300190 | 维尔利 | 3.80 | -12.48 | -0.08 | -2.06% | 173539 | 6641.95 | 1.84% | | 300856 | 科思股份 | 10.91 | 51.48 | -0.23 | -2.06% | 32485 | 3564.25 | 0.71% | | 300600 | 国瑞科技 | 10.31 | -55.50 | -0.22 | -2.09% | 54976 | 5661.85 | 1.87% | | 301058 | 中粮科工 | 8.41 | 18.78 | -0.18 | -2.10% | 55636 | 4706.93 | 1.09% | | 301665 | 泰禾股份 | 22.83 | 19.71 | -0.49 | -2.10% | 31374 | 7172.57 | 3.01% | | 601700 | 风范股份 | 6.93 | -24.97 | -0.15 | -2.12% | 1985907 | 136733.6 | 17.44% | | 603906 | 龙蟠科技 | 19.85 | 232.03 | -0.44 | -2.17% | 220891 | 44149.6 | 3.92% | | 300933 | 中辰股份 | 6.74 | -310.96 | -0.15 | -2.18% | 124994 | 8432.07 | 2.28% | | 688502 | 茂莱光学 | 385.08 | 1094.24 | -8.60 | -2.18% | 12576.38 | 48831.85 | 2.38% | | 300826 | 测绘股份 | 14.18 | 225.98 | -0.32 | -2.21% | 40678 | 5808.92 | 1.85% | | 688353 | 华盛锂电 | 94.07 | 97.84 | -2.13 | -2.21% | 68328.7 | 66112.68 | 4.28% | | 300617 | 安靠智电 | 41.53 | 87.34 | -0.95 | -2.24% | 59807 | 24745.36 | 4.31% | | 300881 | 盛德鑫泰 | 33.19 | 15.05 | -0.77 | -2.27% | 10144 | 3380.8 | 1.77% | | 920363 | 莱赛激光 | 10.34 | 251.31 | -0.24 | -2.27% | 9500 | 983.4062 | 1.35% | | 920089 | 禾昌聚合 | 10.26 | 12.98 | -0.24 | -2.29% | 10870 | 1119.131 | 0.97% | | 300927 | 江天化学 | 22.50 | 102.86 | -0.53 | -2.30% | 48016 | 10852.29 | 3.41% | | 688631 | 莱斯信息 | 42.10 | 119.82 | -1.00 | -2.32% | 15813.4 | 6647.44 | 0.97% | | 688429 | 时创能源 | 10.90 | -15.96 | -0.26 | -2.33% | 29894.51 | 3256.366 | 0.75% | | 603876 | 鼎胜新材 | 21.35 | 31.93 | -0.51 | -2.33% | 128922 | 27845.72 | 1.39% | | 920035 | 精创电气 | 23.86 | 26.86 | -0.57 | -2.33% | 6198 | 1493.377 | 3.94% | | 601388 | 怡球资源 | 3.33 | 35.18 | -0.08 | -2.35% | 502722 | 17040.76 | 2.28% | | 603358 | 华达科技 | 40.05 | 143.82 | -0.97 | -2.36% | 82703 | 33107.83 | 1.79% | | 600973 | 宝胜股份 | 6.15 | -499.63 | -0.15 | -2.38% | 181423 | 11219.05 | 1.32% | | 688060 | 云涌科技 | 34.36 | -130.15 | -0.84 | -2.39% | 4022.7 | 1384.867 | 0.67% | | 603262 | 技源集团 | 19.17 | 67.26 | -0.47 | -2.39% | 37858 | 7276.871 | 3.63% | | 000525 | 红太阳 | 4.48 | -14.42 | -0.11 | -2.40% | 172173 | 7779.77 | 1.55% | | 920012 | 创达新材 | 47.48 | 35.90 | -1.17 | -2.40% | 8074 | 3849.587 | 4.18% | | 003032 | 传智教育 | 11.74 | -56.50 | -0.29 | -2.41% | 908727.1 | 109747 | 31.94% | | 300420 | 五洋自控 | 7.95 | 202.11 | -0.20 | -2.45% | 681630 | 54346.79 | 6.11% | | 920005 | 鼎佳精密 | 24.74 | 39.15 | -0.63 | -2.48% | 2952 | 736.645 | 0.77% | | 603299 | 苏盐井神 | 8.93 | 18.14 | -0.23 | -2.51% | 94476 | 8531.14 | 1.21% | | 000425 | 徐工机械 | 8.14 | 14.47 | -0.21 | -2.51% | 1192758 | 98217.84 | 1.33% | | 002075 | 沙钢股份 | 3.85 | 33.77 | -0.10 | -2.53% | 440909 | 17124.26 | 2.01% | | 002645 | 华宏科技 | 19.59 | 31.56 | -0.51 | -2.54% | 477214 | 93639.48 | 8.42% | | 688375 | 国博电子 | 80.69 | 106.67 | -2.11 | -2.55% | 47992.08 | 38722.34 | 0.81% | | 688029 | 南微医学 | 70.99 | 23.99 | -1.86 | -2.55% | 29677.81 | 21387.78 | 1.58% | | 002998 | 优彩资源 | 7.96 | 30.00 | -0.21 | -2.57% | 104843 | 8434.29 | 3.88% | | 300777 | 中简科技 | 24.60 | 49.08 | -0.65 | -2.57% | 74228 | 18356.69 | 1.72% | | 600862 | 中航高科 | 18.16 | 27.38 | -0.48 | -2.58% | 149125 | 27195.44 | 1.07% | | 300260 | 新莱应材 | 58.07 | 133.85 | -1.54 | -2.58% | 178695 | 104812.4 | 6.22% | | 002223 | 鱼跃医疗 | 26.83 | 20.93 | -0.72 | -2.61% | 128974 | 35017.88 | 1.37% | | 002293 | 罗莱生活 | 11.11 | 16.78 | -0.30 | -2.63% | 62782 | 7056.52 | 0.76% | | 688702 | 盛科通信 | 393.32 | -1062.49 | -10.64 | -2.63% | 74060.59 | 298254.7 | 3.65% | | 603507 | 振江股份 | 23.79 | 28.24 | -0.65 | -2.66% | 65593 | 15649.23 | 2.78% | | 600562 | 国睿科技 | 26.03 | 51.28 | -0.72 | -2.69% | 104909 | 27502.01 | 0.84% | | 300584 | 海辰药业 | 34.74 | 93.92 | -0.97 | -2.72% | 53260 | 18697.05 | 6.48% | | 002165 | 红宝丽 | 6.78 | -173.84 | -0.19 | -2.73% | 487892 | 33253.02 | 6.71% | | 301093 | 华兰股份 | 78.84 | 396.25 | -2.22 | -2.74% | 66494 | 52594.24 | 3.27% | | 920299 | 灿能电力 | 16.26 | 62.37 | -0.46 | -2.75% | 13876 | 2277.492 | 3.06% | | 600501 | 航天晨光 | 14.66 | -30.53 | -0.42 | -2.79% | 58147 | 8500.511 | 1.36% | | 300402 | 宝色股份 | 14.90 | 71.62 | -0.43 | -2.80% | 27780 | 4157.2 | 1.14% | | 920181 | 赛英电子 | 70.10 | 32.55 | -2.04 | -2.83% | 5410 | 3813.533 | 5.40% | | 688295 | 中复神鹰 | 41.89 | 219.36 | -1.22 | -2.83% | 53591.27 | 22549.58 | 0.60% | | 600746 | 江苏索普 | 6.79 | 121.25 | -0.20 | -2.86% | 168049 | 11502.85 | 1.44% | | 300416 | 苏试试验 | 14.90 | 28.11 | -0.45 | -2.93% | 164709 | 24741.9 | 3.26% | | 601975 | 招商南油 | 3.60 | 11.55 | -0.11 | -2.96% | 2081738 | 76730.48 | 4.45% | | 688599 | 天合光能 | 13.40 | -7.16 | -0.41 | -2.97% | 373230.7 | 50361.13 | 1.59% | | 920662 | 方盛股份 | 18.62 | 99.88 | -0.57 | -2.97% | 12130 | 2265.913 | 4.49% | | 603355 | 莱克电气 | 27.18 | 26.47 | -0.84 | -3.00% | 31764 | 8664.22 | 0.55% | | 688257 | 新锐股份 | 60.33 | 43.54 | -1.88 | -3.02% | 137793.4 | 83802.36 | 3.88% | | 300337 | 银邦股份 | 10.24 | 97.52 | -0.32 | -3.03% | 187313 | 19222.67 | 2.63% | | 688478 | 晶升股份 | 47.31 | -146.92 | -1.49 | -3.05% | 54805.65 | 26168.52 | 3.96% | | 688069 | 德林海 | 36.77 | 59.82 | -1.16 | -3.06% | 16721.82 | 6143.104 | 1.07% | | 002546 | 新联电子 | 8.37 | 12.42 | -0.27 | -3.13% | 244018 | 20613.35 | 3.05% | | 600486 | 扬农化工 | 54.22 | 17.42 | -1.75 | -3.13% | 95961 | 52920.66 | 2.37% | | 600487 | 亨通光电 | 57.75 | 44.11 | -1.87 | -3.14% | 1843951 | 1063533 | 7.52% | | 920914 | 远航精密 | 18.86 | 33.97 | -0.62 | -3.18% | 21933 | 4218.747 | 2.20% | | 002409 | 雅克科技 | 150.13 | 70.97 | -5.11 | -3.29% | 278546 | 423917.8 | 8.74% | | 920046 | 亿能电力 | 21.93 | 144.50 | -0.75 | -3.31% | 46687 | 10328.63 | 8.35% | | 688300 | 联瑞新材 | 143.28 | 114.85 | -5.02 | -3.39% | 109813.2 | 159033 | 4.55% | | 603699 | 纽威股份 | 51.51 | 23.72 | -1.83 | -3.43% | 55206 | 28834.8 | 0.73% | | 920068 | 天工股份 | 15.40 | 96.10 | -0.55 | -3.45% | 11518 | 1787.292 | 0.66% | | 605389 | 长龄液压 | 71.90 | 101.02 | -2.57 | -3.45% | 11501 | 8278.729 | 0.65% | | 301026 | 浩通科技 | 21.59 | 22.40 | -0.78 | -3.49% | 140140 | 30541.99 | 8.76% | | 603519 | 立霸股份 | 15.75 | 26.94 | -0.57 | -3.49% | 122086 | 19629.8 | 4.58% | | 920699 | 海达尔 | 79.52 | 93.57 | -2.88 | -3.50% | 16524 | 13272.3 | 5.65% | | 002391 | 长青股份 | 5.18 | 64.44 | -0.19 | -3.54% | 174045 | 9084.12 | 3.75% | | 603382 | 海阳科技 | 19.29 | 35.34 | -0.71 | -3.55% | 69647 | 13546.22 | 6.03% | | 300342 | 天银机电 | 35.67 | 1058.93 | -1.33 | -3.59% | 166223 | 59106.67 | 3.95% | | 600389 | 江山股份 | 19.97 | 15.36 | -0.75 | -3.62% | 114765 | 23202.99 | 2.66% | | 301115 | 联检科技 | 30.52 | -371.40 | -1.15 | -3.63% | 56428 | 17595.47 | 3.78% | | 688808 | 联讯仪器 | 2061.00 | 774.44 | -78.00 | -3.65% | 7978.9 | 165266.4 | 4.13% | | 300697 | 电工合金 | 14.29 | 33.37 | -0.55 | -3.71% | 103060 | 14922.36 | 3.11% | | 603900 | 莱绅通灵 | 6.15 | 24.83 | -0.24 | -3.76% | 147934 | 9297.2 | 4.32% | | 000301 | 东方盛虹 | 13.02 | 70.27 | -0.51 | -3.77% | 326263 | 43280.16 | 0.49% | | 920238 | 长鹰硬科 | 70.80 | 25.89 | -2.78 | -3.78% | 36456 | 25977.08 | 18.79% | | 603115 | 海星股份 | 75.20 | 82.41 | -3.00 | -3.84% | 77550 | 59387.71 | 3.17% | | 003043 | 华亚智能 | 71.31 | 136.55 | -2.94 | -3.96% | 66974 | 48124.66 | 7.12% | | 300141 | 和顺电气 | 10.64 | -68.00 | -0.44 | -3.97% | 150319 | 16235.07 | 5.90% | | 603065 | 宿迁联盛 | 17.00 | -466.64 | -0.75 | -4.23% | 472343 | 79671.77 | 11.27% | | 920125 | 鸿仕达 | 132.00 | 84.09 | -6.00 | -4.35% | 19374 | 25704.39 | 11.75% | | 002734 | 利民股份 | 15.83 | 14.95 | -0.73 | -4.41% | 190255 | 30608.99 | 4.37% | | 920642 | 通易航天 | 10.43 | -41.09 | -0.49 | -4.49% | 30990 | 3249.478 | 3.10% | | 688508 | 芯朋微 | 83.31 | 69.40 | -4.19 | -4.79% | 58093.76 | 49301.44 | 4.39% | | 688809 | 强一股份 | 460.50 | 121.04 | -23.48 | -4.85% | 12374.06 | 57912.47 | 4.78% | | 688231 | 隆达股份 | 28.50 | 97.87 | -1.55 | -5.16% | 46168.6 | 13305.82 | 1.44% | | 688758 | 赛分科技 | 28.06 | 84.49 | -1.59 | -5.36% | 160830 | 46381.65 | 5.39% | | 920006 | 晟楠科技 | 16.96 | 644.18 | -0.99 | -5.52% | 26772 | 4573.205 | 5.60% | | 600078 | 澄星股份 | 10.87 | 102.21 | -0.65 | -5.64% | 294877 | 32641.9 | 4.45% | | 300618 | 寒锐钴业 | 37.61 | 51.56 | -2.29 | -5.74% | 205154 | 77795.78 | 7.53% | | 603629 | 利通电子 | 118.35 | 81.22 | -7.46 | -5.93% | 388827 | 471727.1 | 10.78% | | 688539 | 高华科技 | 26.40 | 93.52 | -1.87 | -6.61% | 41887.11 | 11085.94 | 2.25% | | 301155 | 海力风电 | 46.30 | 33.95 | -3.51 | -7.05% | 76101 | 35807.31 | 6.11% | | 002631 | 德尔未来 | 8.44 | -31.82 | -0.72 | -7.86% | 423417 | 36625.93 | 5.57% | | 301707 | C展芯股份 | 98.00 | 161.89 | -10.20 | -9.43% | 122058 | 121620.1 | 45.12% | | 603158 | 腾龙股份 | 9.97 | 81.94 | -1.11 | -10.02% | 489593 | 49790.44 | 9.98% |
|