|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)专业技术服务业上涨家数:26下跌家数:63平均涨幅:-0.85%平均换手:3.01%总成交额:123.42亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 13.30 | 328.85 | +1.46 | +12.33% | 258730 | 32591.01 | 9.41% | | 000710 | 贝瑞基因 | 11.01 | -18.23 | +1.00 | +9.99% | 283700 | 30619.69 | 8.46% | | 688315 | 诺禾致源 | 20.40 | 56.10 | +1.01 | +5.21% | 359931.2 | 72034.28 | 8.65% | | 300081 | ST恒信 | 3.47 | -5.58 | +0.12 | +3.58% | 69696 | 2398.86 | 1.15% | | 002967 | 广电计量 | 18.11 | 25.80 | +0.55 | +3.13% | 110508 | 19836.59 | 1.82% | | 300384 | 三联虹普 | 12.24 | 24.78 | +0.34 | +2.86% | 66527 | 8197.369 | 3.02% | | 300676 | 华大基因 | 45.12 | -32.82 | +1.10 | +2.50% | 257242 | 118905.1 | 6.18% | | 301390 | 经纬股份 | 44.21 | -88.30 | +0.92 | +2.13% | 71216 | 30868.95 | 14.52% | | 301297 | 富乐德 | 50.72 | 72.03 | +1.03 | +2.07% | 404000 | 208894.1 | 7.53% | | 300500 | 启迪设计 | 9.65 | -20.63 | +0.17 | +1.79% | 31570 | 3044.37 | 1.88% | | 603776 | 永安行 | 21.15 | -33.46 | +0.32 | +1.54% | 38181 | 7955.52 | 1.36% | | 605167 | 利柏特 | 16.40 | 43.87 | +0.24 | +1.49% | 56511 | 9166.81 | 1.11% | | 920122 | 中纺标 | 24.20 | 87.15 | +0.25 | +1.04% | 14861 | 3585.934 | 3.98% | | 301289 | 国缆检测 | 44.89 | 37.07 | +0.41 | +0.92% | 10894 | 4880.47 | 1.41% | | 003013 | 地铁设计 | 16.30 | 20.11 | +0.10 | +0.62% | 65167 | 10525.47 | 1.62% | | 300635 | 中达安 | 11.88 | -20.74 | +0.07 | +0.59% | 28567 | 3383.87 | 2.37% | | 600052 | 东望时代 | 3.64 | -5.66 | +0.02 | +0.55% | 78493 | 2851.42 | 0.93% | | 300675 | 建科院 | 13.10 | -32.75 | +0.07 | +0.54% | 13885 | 1818.95 | 0.95% | | 300492 | 华图山鼎 | 21.96 | 100.33 | +0.10 | +0.46% | 27561 | 6028.65 | 1.00% | | 002883 | *ST中设 | 9.26 | -60.71 | +0.04 | +0.43% | 2583 | 238.07 | 0.17% | | 301505 | 苏州规划 | 18.28 | 1076.60 | +0.07 | +0.38% | 20220 | 3702.05 | 2.22% | | 002949 | 华阳国际 | 13.08 | 28.30 | +0.05 | +0.38% | 48896 | 6417.85 | 3.22% | | 603860 | 中公高科 | 26.39 | 36.26 | +0.09 | +0.34% | 7903 | 2094.36 | 1.19% | | 300746 | 汉嘉数智 | 15.00 | 46.44 | +0.05 | +0.33% | 36057 | 5362.61 | 1.61% | | 000068 | 华控赛格 | 3.26 | -58.54 | +0.01 | +0.31% | 131119 | 4264.5 | 1.30% | | 301508 | 中机认检 | 24.24 | 33.68 | +0.05 | +0.21% | 9062 | 2206.01 | 1.54% | | 600629 | 华建集团 | 16.35 | -350.84 | 0.00 | 0.00% | 224985 | 37255.8 | 1.96% | | 920753 | 天纺标 | 15.09 | 36.77 | 0.00 | 0.00% | 5158 | 783.0168 | 1.58% | | 603909 | 建发合诚 | 9.88 | 22.17 | -0.01 | -0.10% | 32634 | 3199.22 | 1.25% | | 603357 | 设计总院 | 5.95 | 20.99 | -0.01 | -0.17% | 19579 | 1161.92 | 0.35% | | 603060 | 国检集团 | 5.45 | 47.13 | -0.01 | -0.18% | 21868 | 1191.78 | 0.27% | | 603017 | 中衡设计 | 9.95 | 47.13 | -0.02 | -0.20% | 27567 | 2751.61 | 1.00% | | 603126 | 中材节能 | 6.33 | 100.06 | -0.02 | -0.31% | 42580 | 2702.16 | 0.70% | | 920892 | 广咨国际 | 11.97 | 18.44 | -0.04 | -0.33% | 29010 | 3426.91 | 1.92% | | 300732 | 设研院 | 5.74 | -11.71 | -0.02 | -0.35% | 32895 | 1891.22 | 0.89% | | 301215 | 中汽股份 | 5.29 | 28.37 | -0.02 | -0.38% | 63512 | 3383.23 | 0.48% | | 688509 | 正元地信 | 4.15 | -16.14 | -0.02 | -0.48% | 24848.96 | 1034.095 | 0.65% | | 300797 | 钢研纳克 | 13.49 | 29.59 | -0.07 | -0.52% | 30333 | 4095.93 | 0.79% | | 002178 | 延华智能 | 5.07 | -462.48 | -0.03 | -0.59% | 787072.9 | 40335.23 | 11.06% | | 301167 | 建研设计 | 13.37 | 229.25 | -0.08 | -0.59% | 16287 | 2188.47 | 1.54% | | 301449 | 天溯计量 | 40.49 | 37.68 | -0.27 | -0.66% | 7079 | 2882.85 | 3.45% | | 301027 | 华蓝集团 | 19.30 | -79.33 | -0.14 | -0.72% | 25062 | 4851.43 | 1.98% | | 603458 | 勘设股份 | 10.81 | -7.91 | -0.08 | -0.73% | 45624 | 4947.3 | 1.49% | | 301091 | 深城交 | 19.63 | 94.86 | -0.15 | -0.76% | 42185 | 8334.36 | 0.80% | | 603018 | 华设集团 | 5.15 | 15.09 | -0.04 | -0.77% | 58863 | 3040.09 | 0.72% | | 920160 | 北矿检测 | 18.91 | 24.31 | -0.15 | -0.79% | 2033 | 384.733 | 0.80% | | 300949 | 奥雅股份 | 23.69 | -17.37 | -0.19 | -0.80% | 7018 | 1663.82 | 1.41% | | 301115 | 联检科技 | 38.38 | -202.52 | -0.32 | -0.83% | 87622 | 33204.09 | 5.87% | | 301306 | 西测测试 | 98.28 | -65.25 | -0.83 | -0.84% | 35098 | 35147.58 | 6.02% | | 688334 | 西高院 | 17.95 | 22.27 | -0.16 | -0.88% | 9313.889 | 1681.359 | 0.30% | | 301046 | 能辉科技 | 34.47 | -129.07 | -0.31 | -0.89% | 68893 | 24096.82 | 5.29% | | 300564 | 筑博设计 | 12.49 | 45.89 | -0.12 | -0.95% | 23301 | 2917.02 | 1.97% | | 003008 | 开普检测 | 19.75 | 25.63 | -0.19 | -0.95% | 7786 | 1549.74 | 0.97% | | 603153 | 上海建科 | 13.28 | 14.56 | -0.13 | -0.97% | 18895 | 2521.8 | 0.47% | | 300887 | 谱尼测试 | 7.02 | -22.91 | -0.07 | -0.99% | 65234 | 4604.63 | 1.79% | | 301365 | 矩阵股份 | 36.10 | 132.90 | -0.38 | -1.04% | 28322 | 10282.8 | 2.30% | | 600720 | 中交设计 | 5.10 | 9.72 | -0.06 | -1.16% | 48111 | 2463.36 | 0.48% | | 603698 | 航天工程 | 20.95 | 55.07 | -0.25 | -1.18% | 98132 | 20757.9 | 1.83% | | 300778 | 新城市 | 10.85 | -48.79 | -0.13 | -1.18% | 52060 | 5709.83 | 2.56% | | 000779 | 甘咨询 | 8.58 | 33.18 | -0.11 | -1.27% | 198976 | 17158.17 | 4.28% | | 300416 | 苏试试验 | 14.22 | 26.82 | -0.19 | -1.32% | 84667 | 12114.08 | 1.68% | | 300983 | 尤安设计 | 38.00 | -74.04 | -0.52 | -1.35% | 8900 | 3378.18 | 0.58% | | 300901 | 中胤时尚 | 17.75 | 450.51 | -0.25 | -1.39% | 35251 | 6309.02 | 1.47% | | 603183 | 建研院 | 4.92 | -1206.49 | -0.07 | -1.40% | 92454 | 4591.28 | 1.86% | | 301038 | 深水规院 | 16.52 | 57.14 | -0.24 | -1.43% | 12411 | 2064.88 | 0.56% | | 300284 | 苏交科 | 5.06 | 826.78 | -0.08 | -1.56% | 72004 | 3665.33 | 0.60% | | 601965 | 中国汽研 | 13.04 | 12.15 | -0.22 | -1.66% | 35907 | 4717.51 | 0.36% | | 001396 | 誉帆科技 | 32.17 | 31.07 | -0.59 | -1.80% | 5832 | 1889.06 | 2.57% | | 688053 | ST思科瑞 | 39.08 | -284.97 | -0.72 | -1.81% | 5415.46 | 2141.912 | 0.54% | | 300668 | 杰恩股份 | 31.76 | 233.78 | -0.59 | -1.82% | 17919 | 5734.95 | 1.80% | | 601226 | 华电科工 | 6.53 | 42.39 | -0.15 | -2.25% | 85042 | 5600.34 | 0.73% | | 920208 | 青矩技术 | 10.64 | 10.02 | -0.25 | -2.30% | 26075 | 2793.311 | 1.62% | | 300989 | 蕾奥规划 | 15.23 | -85.02 | -0.40 | -2.56% | 26555 | 4090.25 | 1.63% | | 300825 | 阿尔特 | 11.93 | -35.58 | -0.32 | -2.61% | 220731 | 26880.91 | 4.56% | | 301632 | 广东建科 | 13.06 | 46.22 | -0.37 | -2.76% | 48112 | 6349.52 | 2.62% | | 301235 | 华康洁净 | 46.20 | 57.17 | -1.42 | -2.98% | 41604 | 19433.27 | 3.99% | | 300844 | 山水比德 | 24.13 | -34.01 | -0.75 | -3.01% | 14860 | 3622.87 | 1.65% | | 300012 | 华测检测 | 14.38 | 21.75 | -0.47 | -3.16% | 205327 | 29965.38 | 1.43% | | 920039 | 国义招标 | 7.59 | 46.20 | -0.25 | -3.19% | 19058 | 1462.347 | 1.24% | | 301024 | 霍普股份 | 33.96 | -25.78 | -1.23 | -3.50% | 11284 | 3873.6 | 1.83% | | 301058 | 中粮科工 | 8.50 | 18.73 | -0.35 | -3.95% | 144632 | 12382.67 | 2.82% | | 300826 | 测绘股份 | 15.37 | 417.78 | -0.64 | -4.00% | 49198 | 7676.64 | 2.22% | | 688248 | 南网科技 | 47.47 | 66.60 | -2.08 | -4.20% | 34665.06 | 16705.68 | 0.61% | | 688757 | 胜科纳米 | 31.70 | 271.87 | -1.39 | -4.20% | 132544.6 | 42149.61 | 7.31% | | 300938 | 信测标准 | 31.40 | 36.52 | -1.51 | -4.59% | 125016 | 39881.22 | 5.92% | | 301228 | 实朴检测 | 55.15 | -162.37 | -2.94 | -5.06% | 23734 | 13273.28 | 1.98% | | 300215 | 电科院 | 6.45 | 81.04 | -0.42 | -6.11% | 285485 | 18664.15 | 3.81% | | 300977 | 深圳瑞捷 | 19.52 | 172.91 | -1.31 | -6.29% | 51606 | 10139.79 | 5.39% | | 920003 | 中诚咨询 | 16.50 | 15.40 | -1.25 | -7.04% | 37126 | 6197.278 | 19.07% | | 920873 | 中设咨询 | 7.47 | -18.46 | -0.69 | -8.46% | 90090 | 6923.358 | 7.52% | | 920427 | 华维设计 | 10.30 | -80.61 | -1.52 | -12.86% | 131198 | 14093.74 | 25.80% |
|