|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)专业技术服务业上涨家数:23下跌家数:65平均涨幅:-0.87%平均换手:2.56%总成交额:106.89亿元 更新时间：2026-08-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 12.73 | 38.87 | +1.16 | +10.03% | 1339427 | 145589.8 | 28.82% | | 603458 | 勘设股份 | 9.80 | -7.84 | +0.35 | +3.70% | 138773 | 13597.32 | 4.53% | | 300676 | 华大基因 | 41.33 | -30.15 | +0.64 | +1.57% | 130741 | 54120.64 | 3.14% | | 300938 | 信测标准 | 28.67 | 34.21 | +0.43 | +1.52% | 138536 | 39153.29 | 6.56% | | 301235 | 华康洁净 | 48.79 | 52.53 | +0.59 | +1.22% | 164645 | 79215.3 | 15.80% | | 300901 | 中胤时尚 | 16.22 | 411.67 | +0.17 | +1.06% | 34046 | 5505.55 | 1.42% | | 000068 | 华控赛格 | 2.96 | -28.30 | +0.03 | +1.02% | 105858 | 3121.07 | 1.05% | | 300284 | 苏交科 | 5.55 | 906.84 | +0.05 | +0.91% | 154988 | 8476.36 | 1.29% | | 600052 | 东望时代 | 3.88 | -6.81 | +0.03 | +0.78% | 122091 | 4747.1 | 1.45% | | 600629 | 华建集团 | 16.39 | 1212.13 | +0.12 | +0.74% | 419968 | 69852.96 | 3.65% | | 605167 | 利柏特 | 15.07 | 35.55 | +0.11 | +0.74% | 125684 | 19048.5 | 2.46% | | 300778 | 新城市 | 10.75 | -42.37 | +0.07 | +0.66% | 31647 | 3358.39 | 1.55% | | 300844 | 山水比德 | 23.73 | -36.84 | +0.13 | +0.55% | 13262 | 3127.42 | 1.48% | | 603909 | 建发合诚 | 9.46 | 21.58 | +0.05 | +0.53% | 19744 | 1862.08 | 0.76% | | 300668 | 杰恩股份 | 36.02 | 434.43 | +0.17 | +0.47% | 53039 | 18904.04 | 5.32% | | 688509 | 正元地信 | 4.25 | -18.60 | +0.02 | +0.47% | 61085.29 | 2598.843 | 1.59% | | 003008 | 开普检测 | 19.14 | 25.22 | +0.09 | +0.47% | 12830 | 2445.07 | 1.65% | | 301024 | 霍普股份 | 32.82 | -22.26 | +0.11 | +0.34% | 8592 | 2815.52 | 1.40% | | 300081 | ST恒信 | 3.06 | -4.88 | +0.01 | +0.33% | 55275 | 1685.78 | 0.91% | | 688315 | 诺禾致源 | 15.22 | 38.98 | +0.03 | +0.20% | 90731.03 | 13880.52 | 2.18% | | 300492 | 华图山鼎 | 26.65 | 30.51 | +0.04 | +0.15% | 44904 | 12041.58 | 1.63% | | 002883 | *ST中设 | 8.82 | -69.85 | +0.01 | +0.11% | 10789 | 947 | 0.70% | | 300635 | 中达安 | 11.90 | -18.45 | +0.01 | +0.08% | 27042 | 3192.87 | 2.25% | | 002178 | 延华智能 | 4.63 | 396.44 | 0.00 | 0.00% | 102286 | 4716.01 | 1.44% | | 300732 | 设研院 | 6.19 | -14.37 | 0.00 | 0.00% | 57093 | 3525.86 | 1.54% | | 301215 | 中汽股份 | 5.32 | 32.23 | 0.00 | 0.00% | 74655 | 3956.6 | 0.56% | | 301505 | 苏州规划 | 16.51 | 88.78 | -0.02 | -0.12% | 15804 | 2599.05 | 1.73% | | 300825 | 阿尔特 | 11.07 | -22.11 | -0.02 | -0.18% | 132558 | 14611.19 | 2.74% | | 300983 | 尤安设计 | 42.17 | -84.62 | -0.08 | -0.19% | 7765 | 3256.49 | 0.51% | | 301449 | 天溯计量 | 40.74 | 40.05 | -0.08 | -0.20% | 31599 | 12748.21 | 15.38% | | 002949 | 华阳国际 | 10.62 | 22.49 | -0.03 | -0.28% | 23087 | 2449.64 | 1.52% | | 300500 | 启迪设计 | 9.38 | -18.88 | -0.03 | -0.32% | 31914 | 2981.87 | 1.90% | | 300675 | 建科院 | 12.73 | -24.49 | -0.05 | -0.39% | 21232 | 2697.24 | 1.45% | | 603860 | 中公高科 | 26.24 | 37.50 | -0.11 | -0.42% | 7027 | 1845.73 | 1.05% | | 688757 | 胜科纳米 | 32.27 | 225.27 | -0.14 | -0.43% | 65230.8 | 21149.68 | 3.60% | | 920003 | 中诚咨询 | 16.91 | 14.20 | -0.09 | -0.53% | 1095 | 185.5079 | 0.56% | | 301508 | 中机认检 | 24.01 | 35.67 | -0.13 | -0.54% | 10618 | 2544.54 | 1.80% | | 301297 | 富乐德 | 34.78 | 55.72 | -0.25 | -0.71% | 151437 | 52923.6 | 2.87% | | 300384 | 三联虹普 | 12.36 | 20.89 | -0.09 | -0.72% | 16891 | 2090.67 | 0.77% | | 603018 | 华设集团 | 5.31 | 15.29 | -0.04 | -0.75% | 51674 | 2738.36 | 0.63% | | 600720 | 中交设计 | 5.20 | 8.33 | -0.04 | -0.76% | 54569 | 2850.06 | 0.54% | | 301167 | 建研设计 | 13.92 | 73.44 | -0.11 | -0.78% | 19019 | 2644.13 | 2.64% | | 300949 | 奥雅股份 | 22.02 | -15.72 | -0.18 | -0.81% | 8308 | 1828.4 | 1.67% | | 603126 | 中材节能 | 6.05 | 112.73 | -0.05 | -0.82% | 45244 | 2735.7 | 0.74% | | 603357 | 设计总院 | 6.04 | 11.28 | -0.05 | -0.82% | 24885 | 1503.61 | 0.44% | | 301136 | 招标股份 | 11.61 | 2503.20 | -0.10 | -0.85% | 38474 | 4448.53 | 1.40% | | 300977 | 深圳瑞捷 | 16.10 | 110.97 | -0.14 | -0.86% | 11164 | 1798.48 | 1.18% | | 920039 | 国义招标 | 7.98 | 44.45 | -0.07 | -0.87% | 4736 | 377.4607 | 0.31% | | 301046 | 能辉科技 | 20.23 | -952.38 | -0.19 | -0.93% | 29879 | 6033.47 | 2.29% | | 601226 | 华电科工 | 6.26 | 38.93 | -0.06 | -0.95% | 69351 | 4351.66 | 0.60% | | 603060 | 国检集团 | 5.50 | 35.83 | -0.06 | -1.08% | 49078 | 2704.79 | 0.61% | | 603153 | 上海建科 | 13.28 | 14.66 | -0.15 | -1.12% | 13139 | 1750.13 | 0.33% | | 301365 | 矩阵股份 | 38.85 | 162.89 | -0.47 | -1.20% | 31185 | 12228.32 | 2.53% | | 300746 | 汉嘉数智 | 14.87 | 48.24 | -0.18 | -1.20% | 47250 | 7026.92 | 2.11% | | 688334 | 西高院 | 18.19 | 22.84 | -0.23 | -1.25% | 11352.71 | 2069.638 | 0.36% | | 920892 | 广咨国际 | 10.37 | 16.31 | -0.14 | -1.33% | 3660 | 379.5642 | 0.24% | | 603776 | 永安行 | 21.46 | -28.96 | -0.30 | -1.38% | 29339 | 6374.02 | 1.04% | | 300215 | 电科院 | 6.28 | 164.41 | -0.09 | -1.41% | 71564 | 4488.15 | 0.96% | | 920427 | 华维设计 | 8.70 | -72.77 | -0.13 | -1.47% | 8419 | 738.4879 | 1.65% | | 301289 | 国缆检测 | 43.68 | 37.74 | -0.67 | -1.51% | 5219 | 2291.97 | 0.67% | | 601965 | 中国汽研 | 14.16 | 13.17 | -0.22 | -1.53% | 52679 | 7526.9 | 0.53% | | 301228 | 实朴检测 | 68.03 | -127.04 | -1.09 | -1.58% | 22620 | 15495.54 | 1.89% | | 301390 | 经纬股份 | 30.45 | -2924.79 | -0.50 | -1.62% | 11096 | 3382.52 | 2.26% | | 603183 | 建研院 | 4.60 | 200.05 | -0.08 | -1.71% | 214450 | 9888.46 | 4.31% | | 920208 | 青矩技术 | 12.50 | 12.14 | -0.22 | -1.73% | 14889 | 1869.509 | 0.92% | | 301027 | 华蓝集团 | 20.57 | -88.40 | -0.38 | -1.81% | 33117 | 6803.129 | 2.62% | | 920160 | 北矿检测 | 19.65 | 26.46 | -0.37 | -1.85% | 4241 | 840.2742 | 1.66% | | 603017 | 中衡设计 | 9.52 | 54.06 | -0.18 | -1.86% | 41269 | 3914.84 | 1.49% | | 920753 | 天纺标 | 15.25 | 35.10 | -0.29 | -1.87% | 3292 | 503.8421 | 1.01% | | 920873 | 中设咨询 | 7.34 | -18.43 | -0.14 | -1.87% | 10632 | 786.4063 | 0.89% | | 688053 | ST思科瑞 | 33.84 | -178.56 | -0.67 | -1.94% | 5666.34 | 1914.424 | 0.57% | | 300989 | 蕾奥规划 | 13.13 | -199.57 | -0.28 | -2.09% | 50967 | 6737.16 | 3.13% | | 002967 | 广电计量 | 17.29 | 25.33 | -0.37 | -2.10% | 39103 | 6798.871 | 0.71% | | 301058 | 中粮科工 | 8.41 | 18.78 | -0.18 | -2.10% | 55636 | 4706.93 | 1.09% | | 300826 | 测绘股份 | 14.18 | 225.98 | -0.32 | -2.21% | 40678 | 5808.92 | 1.85% | | 300564 | 筑博设计 | 12.43 | 43.14 | -0.32 | -2.51% | 29892 | 3726.73 | 2.53% | | 001396 | 誉帆科技 | 35.21 | 29.31 | -0.92 | -2.55% | 8810 | 3108.41 | 3.88% | | 920122 | 中纺标 | 22.59 | 88.44 | -0.60 | -2.59% | 8949 | 2034.852 | 2.39% | | 300012 | 华测检测 | 14.17 | 22.53 | -0.38 | -2.61% | 266641 | 38153.09 | 1.86% | | 301632 | 广东建科 | 15.20 | 47.56 | -0.41 | -2.63% | 28629 | 4358.5 | 3.91% | | 301306 | 西测测试 | 94.94 | -53.71 | -2.57 | -2.64% | 32686 | 30632.41 | 5.61% | | 301038 | 深水规院 | 16.75 | 78.33 | -0.48 | -2.79% | 37558 | 6318.12 | 1.68% | | 688248 | 南网科技 | 47.54 | 64.97 | -1.40 | -2.86% | 39300.91 | 19007.45 | 0.70% | | 300416 | 苏试试验 | 14.90 | 28.11 | -0.45 | -2.93% | 164709 | 24741.9 | 3.26% | | 300797 | 钢研纳克 | 12.93 | 30.32 | -0.40 | -3.00% | 36533 | 4746.53 | 0.96% | | 603698 | 航天工程 | 23.43 | 56.16 | -0.76 | -3.14% | 151398 | 35564.78 | 2.82% | | 301115 | 联检科技 | 30.52 | -371.40 | -1.15 | -3.63% | 56428 | 17595.47 | 3.78% | | 300887 | 谱尼测试 | 7.50 | -20.02 | -0.29 | -3.72% | 226113 | 17056.93 | 6.21% | | 003013 | 地铁设计 | 17.56 | 16.83 | -0.79 | -4.31% | 63621 | 11188.7 | 1.58% | | 000710 | 贝瑞基因 | 9.55 | -16.07 | -0.44 | -4.40% | 353816 | 34004.52 | 10.74% | | 301091 | 深城交 | 19.24 | 92.98 | -1.03 | -5.08% | 126766 | 24708.67 | 2.40% |
|