中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富瀚微(300613)上海上涨家数:189下跌家数:131平均涨幅:+0.50%平均换手:2.54%总成交额:695.57亿元
更新时间:2021-06-23 04:42:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300642透景生命86.0548.19+8.85+11.46%2995324657.694.04%
600696岩石股份46.961017.93+4.27+10.00%15282770725.884.57%
600610中毅达12.46210.66+1.13+9.97%23193228409.895.17%
002530金财互联11.70-7.09+1.06+9.96%54713763973.258.59%
600500中化国际7.7235.59+0.56+7.82%777532.959726.662.87%
603579荣泰健康37.1122.39+2.64+7.66%208307609.471.49%
603020爱普股份20.9734.06+1.43+7.32%14438129965.464.51%
300262巴安水务3.67-5.03+0.24+7.00%2387398590.1385.21%
300061旗天科技10.40-9.24+0.67+6.89%1033711109107.919.00%
600196复星医药67.2343.81+4.23+6.71%696042458468.73.46%
601519大智慧8.70162.90+0.47+5.71%790660.969695.883.98%
688160步科股份40.6146.16+2.16+5.62%199768007.9710.01%
688131皓元医药381.00166.78+19.34+5.35%2064377130.4513.54%
600641万业企业19.1742.18+0.93+5.10%31309759005.553.27%
601866中远海发3.3214.73+0.16+5.06%166395455181.712.10%
603729ST龙韵14.15-72.49+0.67+4.97%157462227.911.69%
688133泰坦科技297.50196.63+14.00+4.94%617518067.283.80%
600081东风科技15.4923.97+0.72+4.87%22020433431.837.02%
600695*ST绿庭3.452267.25+0.16+4.86%10672368.180.29%
300126锐奇股份7.63132.85+0.34+4.66%23632217849.2911.22%
002858力盛赛车17.23-48.99+0.74+4.49%12123420698.4812.70%
603159上海亚虹15.9544.34+0.68+4.45%454037191.3113.24%
300326凯利泰13.49-79.78+0.57+4.41%38774252198.385.42%
603619中曼石油10.63-8.43+0.44+4.32%14039215066.73.51%
002506协鑫集成3.41-7.71+0.14+4.28%160644354473.323.17%
300483首华燃气15.0039.35+0.60+4.17%264913984.2871.25%
600615*ST丰华7.93-1020.90+0.31+4.07%12412965.510.66%
600104上汽集团22.109.87+0.84+3.95%1090573240563.70.93%
601828美凯龙11.0020.85+0.41+3.87%29189732045.590.92%
002568百润股份92.32114.46+3.25+3.65%5485549991.841.07%
601968宝钢包装8.4942.38+0.29+3.54%436903692.050.52%
605186健麾信息35.7450.51+1.22+3.53%5846020619.7317.19%
300511雪榕生物8.2820.47+0.28+3.50%16956913956.795.37%
300171东富龙40.9848.88+1.38+3.48%10698043047.262.50%
600620天宸股份7.4647.29+0.25+3.47%703745214.471.02%
603683晶华新材9.9310.57+0.33+3.44%398113910.422.24%
002278神开股份6.1965.02+0.20+3.34%512183169.4381.52%
300493润欣科技8.1478.73+0.26+3.30%30739324523.626.44%
300442普丽盛48.32-23.12+1.42+3.03%132076327.6931.33%
300469信息发展12.96-44.19+0.38+3.02%10797813681.716.24%
600315上海家化55.8678.87+1.62+2.99%5326729122.280.79%
605339南侨食品50.0555.80+1.45+2.98%9845149108.1115.50%
600490鹏欣资源3.9115.51+0.11+2.89%2526339797.791.27%
688179阿拉丁141.34165.22+3.94+2.87%1041114741.894.34%
603899晨光文具83.8057.45+2.29+2.81%3532329402.790.38%
605128上海沿浦34.6030.12+0.94+2.79%55321907.312.77%
600508上海能源10.1411.59+0.27+2.74%866658708.071.20%
603039泛微网络68.2275.11+1.72+2.59%125958563.5690.49%
600503华丽家族3.6239.32+0.09+2.55%46265216854.862.89%
301000肇民科技76.0934.42+1.89+2.55%116778806.78.76%
600624复旦复华7.66-81.61+0.19+2.54%1031077834.041.51%
603121华培动力10.7839.67+0.26+2.47%389164164.823.27%
002636金安国纪15.4827.87+0.36+2.38%20646631336.482.86%
601872招商轮船5.6420.10+0.13+2.36%53885930453.640.96%
300899上海凯鑫38.9950.16+0.89+2.34%82013164.3385.14%
002454松芝股份5.2812.13+0.12+2.33%500132629.5480.80%
300501海顺新材18.9324.26+0.43+2.32%255414826.2282.93%
600026中远海能6.1714.09+0.14+2.32%20107312378.810.70%
603855华荣股份17.3720.75+0.39+2.30%255294369.560.77%
300963中洲特材31.2959.21+0.69+2.25%273018532.749.59%
301005超捷股份50.3932.34+1.10+2.23%186149404.6213.03%
300286安科瑞16.3526.37+0.35+2.19%7547512282.74.35%
300999金龙鱼88.1675.21+1.86+2.16%182173160099.94.64%
688680海优新材201.4060.43+4.05+2.05%856917033.494.43%
600652*ST游久1.99-69.83+0.04+2.05%985201973.291.18%
300947德必集团35.4032.55+0.68+1.96%88263102.114.37%
600597光明乳业15.1529.46+0.29+1.95%8003712052.180.65%
600320振华重工3.2331.36+0.06+1.89%1873656023.960.56%
600688上海石化3.7713.58+0.07+1.89%40962415468.040.56%
603501韦尔股份270.9271.23+4.96+1.86%74595201194.50.95%
603895天永智能19.23178.05+0.35+1.85%221644290.32.05%
600616金枫酒业9.01354.66+0.16+1.81%36295732232.775.43%
600150中国船舶17.44193.27+0.30+1.75%43037474341.111.76%
601607上海医药21.0110.70+0.36+1.74%13405428082.990.70%
600835上海机电16.6013.31+0.28+1.72%550659136.920.68%
605081太和水40.2719.00+0.67+1.69%62772517.993.21%
002669康达新材12.6614.33+0.21+1.69%524376593.6782.09%
601601中国太保30.4511.84+0.49+1.64%376341114191.30.60%
601616广电电气3.2337.69+0.05+1.57%420101343.330.45%
600272开开实业7.15136.16+0.11+1.56%11602826.040.73%
300017网宿科技6.2187.23+0.09+1.47%41529025841.741.83%
688301奕瑞科技282.5877.47+4.03+1.45%30918658.8251.89%
603200上海洗霸18.1692.63+0.25+1.40%82041482.870.65%
600820隧道股份5.307.13+0.07+1.34%1627078644.5910.52%
600608ST沪科6.162129.02+0.08+1.32%961365763.863.02%
603681永冠新材24.8118.96+0.32+1.31%177304380.642.88%
600532未来股份16.59435.23+0.21+1.28%162732678.950.32%
002401中远海科11.9324.30+0.15+1.27%310563682.2451.03%
600838上海九百6.3740.97+0.08+1.27%14404912.280.36%
603068博通集成92.43501.81+1.13+1.24%3252929739.693.45%
601595上海电影12.40-16.45+0.15+1.22%376094660.120.84%
600072中船科技11.8361.70+0.14+1.20%17128520225.312.33%
600637东方明珠8.4617.85+0.10+1.20%788196655.270.23%
603009北特科技5.9444.77+0.07+1.19%289631710.310.86%
601727上海电气4.2715.57+0.05+1.18%39364016720.80.31%
603886元祖股份18.0113.01+0.21+1.18%119182137.810.50%
605222起帆电缆20.0616.36+0.23+1.16%113982272.562.28%
603012创力集团6.2510.75+0.07+1.13%1220657665.561.92%
600841上柴股份9.9134.70+0.11+1.12%877278693.71.68%
600073上海梅林8.2618.01+0.09+1.10%762106274.70.81%
600097开创国际9.2813.28+0.10+1.09%152791416.660.63%
603648畅联股份8.4626.13+0.09+1.08%205651726.310.56%
300613富瀚微133.60174.35+1.42+1.07%3631847981.583.21%
600618氯碱化工8.7611.72+0.09+1.04%933658223.6891.25%
603580艾艾精工10.7745.02+0.11+1.03%74248000.57%
600655豫园股份11.9812.04+0.12+1.01%18359421721.141.14%
600621华鑫股份15.2023.39+0.15+1.00%15355323445.811.45%
601702华峰铝业7.1022.60+0.07+1.00%673184761.912.70%
603003龙宇燃油7.28-245.98+0.07+0.97%256821872.430.64%
600675中华企业3.1514.48+0.03+0.96%677922129.450.30%
300551古鳌科技15.84236.97+0.15+0.96%8732313255.343.70%
603515欧普照明26.0320.86+0.24+0.93%214445555.940.28%
300915海融科技63.3157.34+0.57+0.91%2613516417.2111.62%
600088中视传媒11.45-52.11+0.10+0.88%647317376.711.63%
603329上海雅仕12.7325.53+0.11+0.87%138691762.131.05%
600826兰生股份8.2026.97+0.07+0.86%6033492.060.14%
601200上海环境12.0019.60+0.10+0.84%8347510015.240.74%
600818中路股份9.7045.32+0.08+0.83%154351497.320.65%
600210紫江企业4.9311.56+0.04+0.82%8312340890.55%
688180君实生物82.17-67.64+0.66+0.81%1518012465.342.09%
603037凯众股份16.7318.49+0.13+0.78%83271386.550.79%
600816ST安信2.62-2.11+0.02+0.77%1631434246.470.31%
603131上海沪工17.3342.57+0.13+0.76%243614221.880.82%
603256宏和科技9.3769.24+0.07+0.75%346543238.62.55%
603633徕木股份9.4452.89+0.07+0.75%297892796.671.13%
600021上海电力6.8317.59+0.05+0.74%770625237.160.29%
300327中颖电子67.4881.24+0.48+0.72%8178654649.872.93%
002486嘉麟杰2.92141.85+0.02+0.69%545781586.1380.66%
600170上海建工2.937.75+0.02+0.69%1571434593.370.18%
603324盛剑环境33.1032.32+0.22+0.67%3745312475.1212.09%
605208永茂泰22.8018.54+0.15+0.66%235965372.555.02%
603006联明股份9.1322.76+0.06+0.66%136801244.930.72%
600679上海凤凰12.2069.24+0.08+0.66%118011438.20.51%
600848上海临港18.4229.04+0.12+0.66%536839853.2710.37%
600018上港集团4.6311.18+0.03+0.65%23121110722.250.10%
600748上实发展4.6310.34+0.03+0.65%311851439.720.17%
600517国网英大6.7132.98+0.04+0.60%50224833768.082.64%
002211宏达新材5.1743.95+0.03+0.58%1641758481.2735.29%
601156东航物流27.1017.52+0.15+0.56%460847129648.329.03%
600094大名城3.6416.76+0.02+0.55%682782485.250.30%
603365水星家纺14.5712.45+0.08+0.55%88441292.810.33%
600638新黄浦5.6414.00+0.03+0.53%12127683.410.18%
300892品渥食品49.1934.77+0.26+0.53%128386281.9575.14%
600654ST中安1.94-18.35+0.01+0.52%871521697.361.15%
600650锦江在线10.1623.18+0.05+0.49%130061322.380.33%
600692亚通股份6.1228.55+0.03+0.49%203121243.510.80%
603887城地香江12.7912.17+0.06+0.47%562567206.771.91%
603197保隆科技34.1931.89+0.16+0.47%3384311725.962.06%
605050福然德10.9613.78+0.05+0.46%151571659.292.02%
300008天海防务6.68469.86+0.03+0.45%113915875890.5215.33%
600661昂立教育13.50-21.65+0.06+0.45%101341366.150.35%
300762上海瀚讯28.5061.45+0.12+0.42%6177017492.23.57%
002561徐家汇7.1829.37+0.03+0.42%11382817.84890.28%
002328新朋股份4.8123.46+0.02+0.42%841404039.7991.49%
601328交通银行4.854.57+0.02+0.41%721892.934965.750.18%
600628新世界8.0748.22+0.03+0.37%8264666.920.13%
600605汇通能源8.5238.83+0.03+0.35%8072685.570.39%
603682锦和商业6.6522.05+0.02+0.30%12315818.150.69%
000863三湘印象3.3312.32+0.01+0.30%380041267.150.32%
603226菲林格尔6.6922.19+0.02+0.30%158381058.940.58%
301001凯淳股份40.9539.66+0.12+0.29%178457315.58.92%
601788光大证券17.0740.84+0.05+0.29%43758274694.111.12%
600611大众交通3.5013.30+0.01+0.29%340981193.460.22%
600019宝钢股份7.159.65+0.02+0.28%114770581628.340.52%
600629华建集团7.2018.33+0.02+0.28%5597402.070.11%
600635大众公用3.6324.83+0.01+0.28%585902125.20.24%
603565中谷物流33.3124.57+0.09+0.27%198406584.412.29%
605338巴比食品35.3449.82+0.09+0.26%233098264.93.76%
603885吉祥航空15.95-120.29+0.04+0.25%569609151.440.32%
600676交运股份4.32-102.36+0.01+0.23%250411081.050.24%
603030全筑股份4.3217.01+0.01+0.23%323351395.930.60%
300067安诺其4.3839.93+0.01+0.23%2189299594.843.35%
688596正帆科技18.0335.08+0.04+0.22%191123460.8633.35%
603128华贸物流14.0527.88+0.03+0.21%8255011582.030.63%
600649城投控股4.8013.58+0.01+0.21%541742597.680.21%
600958东方证券9.6421.85+0.02+0.21%45376244231.670.79%
605151西上海19.2821.97+0.04+0.21%188073605.915.64%
605398新炬网络44.0924.46+0.09+0.20%59782649.244.02%
600819耀皮玻璃5.1119.02+0.01+0.20%260821334.510.35%
605289罗曼股份27.5622.08+0.05+0.18%95612631.084.41%
603330上海天洋28.2375.07+0.05+0.18%144434117.340.94%
600850电科数字28.2537.39+0.05+0.18%4432312595.851.04%
601021春秋航空57.39-81.43+0.07+0.12%5040529037.320.55%
601229上海银行8.215.50+0.01+0.12%21358617563.440.16%
600612老凤祥51.8914.57+0.06+0.12%2036210640.360.64%
600833第一医药9.1634.08+0.01+0.11%6473592.830.29%
601696中银证券15.7953.54+0.01+0.06%12752020103.360.88%
300226上海钢联59.1149.76+0.02+0.03%122377267.2220.67%
605136丽人丽妆35.2941.49+0.01+0.03%3683912892.389.21%
000668荣丰控股17.57-134.780.000.00%348396272.922.38%
600278东方创业7.9222.410.000.00%218921732.720.32%
600530交大昂立3.4729.790.000.00%631932194.520.81%
600606绿地控股5.464.350.000.00%19901210869.550.16%
600823世茂股份4.079.720.000.00%331471351.560.09%
600824益民集团3.7418.450.000.00%15069563.90.14%
600420国药现代9.9713.950.000.00%535515328.530.52%
002116中国海诚6.3839.040.000.00%8560547.38380.21%
300153科泰电源7.18-15.710.000.00%1145378229.6233.61%
300336新文化2.93-1.400.000.00%1452014218.2661.97%
601611中国核建7.3212.400.000.00%992527230.520.38%
688202美迪西553.00215.30-0.05-0.01%489626952.691.87%
688335复洁环保35.1031.93-0.02-0.06%2305809.38271.33%
002028思源电气28.1419.08-0.03-0.11%8703124465.291.47%
600822上海物贸9.3436.32-0.01-0.11%129751211.420.33%
603499翔港科技7.77244.25-0.01-0.13%8309644.930.41%
002252上海莱士7.3334.33-0.01-0.14%1092217997.6980.22%
600689上海三毛6.67-45.95-0.01-0.15%12574842.480.83%
300059东方财富30.5754.34-0.05-0.16%1462617445708.51.71%
603790雅运股份10.4532.87-0.02-0.19%101751063.061.65%
600115中国东航5.15-7.21-0.01-0.19%20426110522.420.21%
600825新华传媒4.73-16.97-0.01-0.21%895304238.10.86%
600626申达股份4.36-5.69-0.01-0.23%658902873.840.82%
603659璞泰来128.2497.93-0.32-0.25%6435182262.650.93%
002565顺灏股份3.96248.02-0.01-0.25%532162110.7270.50%
603192汇得科技22.4318.18-0.06-0.27%1721388.060.65%
601211国泰君安16.8310.94-0.05-0.30%23008538807.770.31%
600284浦东建设6.5213.15-0.02-0.31%900595861.850.93%
600151航天机电9.7757.40-0.03-0.31%18554018116.971.29%
600000浦发银行10.004.92-0.04-0.40%45184645360.460.15%
600643爱建集团7.058.22-0.03-0.42%933006601.880.58%
600741华域汽车25.4812.24-0.11-0.43%13059733122.170.41%
603056德邦股份11.0617.01-0.05-0.45%363394017.360.38%
002451摩恩电气6.51146.87-0.03-0.46%361292351.7410.82%
300129泰胜风能6.2010.87-0.03-0.48%1527759447.7342.70%
600732爱旭股份12.3930.54-0.06-0.48%12739115783.941.95%
600602云赛智联6.0831.75-0.03-0.49%753254568.960.70%
002022科华生物17.439.27-0.09-0.51%510178890.4140.99%
300253卫宁健康15.1365.63-0.08-0.53%17080925989.810.95%
603022新通联13.2269.39-0.07-0.53%327264379.421.64%
600882妙可蓝多67.42345.09-0.37-0.55%4991433517.241.22%
600846同济科技8.849.34-0.05-0.56%569265044.580.91%
600647同达创业12.03104.11-0.07-0.58%83251003.440.60%
600648外高桥14.9517.85-0.09-0.60%630109405.880.67%
600622光大嘉宝3.0712.82-0.02-0.65%1306204008.430.87%
603378亚士创能56.0131.77-0.39-0.69%142078049.290.74%
600119长江投资8.49-36.89-0.06-0.70%124341057.180.40%
600619海立股份9.3948.51-0.07-0.74%14587013843.372.51%
600837海通证券11.5312.34-0.09-0.77%38667844848.790.46%
688063派能科技162.8586.21-1.28-0.78%1616326354.634.36%
603083剑桥科技14.84-20.82-0.12-0.80%6882710144.542.73%
600708光明地产2.4718.14-0.02-0.80%944002330.330.42%
002058*ST威尔8.61459.68-0.07-0.81%135621156.8810.95%
603232格尔软件15.8861.01-0.13-0.81%319165067.981.38%
600662强生控股8.4163.75-0.07-0.83%647955446.980.62%
002184海得控制13.0532.01-0.11-0.84%13998918357.86.09%
600636国新文化10.5633.24-0.09-0.85%285223023.530.64%
002324普利特12.6730.78-0.11-0.86%473376009.320.75%
600601ST方科3.30-7.43-0.03-0.90%1216904023.520.55%
600895张江高科18.5813.92-0.17-0.91%11821621939.860.76%
603713密尔克卫110.9858.32-1.02-0.91%48735423.760.71%
600613神奇制药5.32-8.66-0.05-0.93%345411846.170.72%
600843上工申贝6.2025.84-0.06-0.96%195601219.230.64%
002605姚记科技21.9814.08-0.22-0.99%220114840.290.68%
603496恒为科技14.7671.45-0.15-1.01%121511803.90.61%
688317之江生物63.8410.81-0.66-1.02%155459892.2613.80%
300983尤安设计92.9924.97-0.97-1.03%72416737.413.62%
300272开能健康6.6675.52-0.07-1.04%22633915204.445.51%
300380安硕信息18.9343.46-0.20-1.05%174593308.2841.40%
300245天玑科技9.1371.61-0.10-1.08%524244785.5861.70%
688098申联生物13.5850.23-0.15-1.09%140581911.6370.54%
600623华谊集团8.8815.33-0.10-1.11%19289117199.151.04%
600604市北高新6.03-218.22-0.07-1.15%871175274.430.62%
603956威派格18.0536.81-0.21-1.15%158242868.521.80%
688590新致软件18.5735.79-0.22-1.17%146422724.2513.79%
600651飞乐音响3.3615.08-0.04-1.18%795322680.240.81%
300180华峰超纤5.02-20.61-0.06-1.18%1971929955.9531.48%
603108润达医疗10.7015.90-0.13-1.20%475955126.870.82%
688118普元信息25.8255.19-0.34-1.30%120833157.7161.82%
600061国投资本8.3311.66-0.11-1.30%30336025418.080.47%
600851海欣股份9.0483.97-0.12-1.31%375333389.410.51%
300508维宏股份26.9733.13-0.38-1.39%88802385.6752.12%
603236移远通信164.01110.58-2.35-1.41%1944431953.092.11%
300462华铭智能12.3625.76-0.18-1.44%280993481.4862.06%
603690至纯科技39.7536.09-0.58-1.44%9624938014.183.71%
300609汇纳科技16.36-251.90-0.24-1.45%339205573.6023.74%
603728鸣志电器16.8028.69-0.25-1.47%257524368.10.62%
300230永利股份4.66-7.82-0.07-1.48%1203735641.8642.17%
002162悦心健康5.8984.29-0.09-1.51%23014513634.122.70%
603650彤程新材46.6255.49-0.74-1.56%14828069800.2711.28%
603718海利生物15.57615.05-0.25-1.58%10594016441.971.65%
688366昊海生科168.3584.49-2.84-1.66%1736529633.573.98%
300578会畅通讯28.6337.08-0.50-1.72%312689012.5532.25%
603587地素时尚21.1214.45-0.37-1.72%352517526.812.18%
600642申能股份6.1610.70-0.11-1.75%20813212864.970.46%
300039上海凯宝4.9847.08-0.09-1.78%1215856093.631.33%
603960克来机电35.7075.67-0.66-1.82%7102325206.612.73%
300330华虹计通10.55235.54-0.20-1.86%501835303.1882.99%
603777来伊份19.01-110.25-0.38-1.96%29814858485.978.86%
603987康德莱24.0448.97-0.49-2.00%10052524172.92.30%
300170汉得信息7.7796.29-0.16-2.02%15949012430.61.99%
601231环旭电子15.6619.01-0.33-2.06%11464318050.670.53%
603189网达软件18.4352.35-0.39-2.07%362046687.071.64%
688519南亚新材35.6546.23-0.76-2.09%97333491.4771.91%
603918金桥信息8.7832.02-0.19-2.12%12416010892.484.11%
605098行动教育47.8333.67-1.05-2.15%1935193339.18%
603786科博达76.0056.32-1.71-2.20%121149237.923.02%
300168万达信息14.84-15.31-0.35-2.30%12002517946.261.01%
600630龙头股份6.23-14.32-0.15-2.35%184399115324.34%
603881数据港36.3085.43-0.88-2.37%6219922717.531.89%
603214爱婴室24.2529.10-0.59-2.38%268656541.71.91%
603196日播时尚9.20-142.32-0.23-2.44%13226912223.945.51%
300627华测导航33.1750.42-0.84-2.47%6907622831.972.56%
002706良信股份18.9448.99-0.48-2.47%8209415602.791.05%
300074华平股份4.3356.82-0.11-2.48%1414416115.772.90%
300378鼎捷软件20.7835.80-0.53-2.49%9810520346.833.69%
002527新时达7.0534.06-0.18-2.49%594534240.7681.20%
603466风语筑17.2416.01-0.45-2.54%4824483691.15%
600845宝信软件48.9851.74-1.29-2.57%4204720721.980.39%
002158汉钟精机24.6132.22-0.65-2.57%7299518124.61.38%
600639浦东金桥13.7319.46-0.37-2.62%670419272.360.79%
600663陆家嘴13.5313.20-0.37-2.66%18264825026.250.62%
603868飞科电器42.7328.30-1.17-2.67%76723314.260.18%
300802矩子科技33.2356.54-0.91-2.67%183786164.4152.26%
002195二三四五2.08-13.20-0.06-2.80%165374434816.872.94%
603730岱美股份19.2034.94-0.56-2.83%286155523.730.40%
002178延华智能3.75-10.02-0.11-2.85%2649849997.3663.73%
300236上海新阳49.5058.11-1.49-2.92%12879964339.844.49%
600193ST创兴8.2553.52-0.26-3.06%13401411167.113.15%
600634退市富控0.31-0.10-0.01-3.12%178726551.13.10%
300398飞凯材料17.9937.78-0.61-3.28%16152629153.473.18%
600640号百控股13.37207.60-0.47-3.40%8928812093.861.12%
600834申通地铁12.4087.87-0.44-3.43%58258277229.8412.20%
300222科大智能12.31-44823.88-0.47-3.68%43015953066.877.92%
300590移为通信19.7059.66-0.77-3.76%80521160773.83%
600171上海贝岭28.5032.53-1.15-3.88%1425767419288.220.38%
600827百联股份19.9133.81-0.92-4.42%25530351561.021.59%
300225金力泰17.2074.51-0.80-4.44%14059224396.143.00%
600754锦江酒店55.44-244.08-2.61-4.50%5766232172.040.72%
002269美邦服饰4.20-20.35-0.22-4.98%201072385744.68.00%
600836上海易连5.71345.97-0.33-5.46%28244916409.694.26%
002346柘中股份18.4436.73-1.61-8.03%33899764313.828.59%

转至富瀚微(300613)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2501
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。