|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富瀚微(300613)软件和信息技术服务业上涨家数:240下跌家数:108平均涨幅:+1.08%平均换手:2.98%总成交额:847.52亿元 更新时间：2026-11-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002148 | 北纬科技 | 6.57 | 6379.05 | +0.60 | +10.05% | 265745 | 16929.78 | 5.89% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 260533 | 47430.15 | 12.55% | | 300935 | 盈建科 | 26.31 | -22.54 | +2.08 | +8.58% | 32490 | 8330.46 | 5.66% | | 688536 | 思瑞浦 | 269.26 | 56.56 | +20.23 | +8.12% | 32653.32 | 85281.15 | 2.41% | | 600892 | 大晟文化 | 6.02 | -49.83 | +0.42 | +7.50% | 2180377 | 125430.5 | 38.98% | | 688256 | 寒武纪 | 896.24 | 135.19 | +58.24 | +6.95% | 97438.52 | 841347.9 | 1.55% | | 300613 | 富瀚微 | 85.21 | 23.69 | +5.19 | +6.49% | 325503 | 272189.8 | 14.81% | | 688521 | 芯原股份 | 117.70 | -58.93 | +6.96 | +6.28% | 156685 | 179557.4 | 2.98% | | 688368 | 晶丰明源 | 97.68 | 75.69 | +5.68 | +6.17% | 56461.41 | 53614.22 | 3.74% | | 605398 | 新炬网络 | 27.30 | -1066.89 | +1.55 | +6.02% | 181508 | 49591.72 | 11.15% | | 300810 | 中科海讯 | 21.74 | -79.99 | +1.20 | +5.84% | 94679 | 21192.17 | 8.31% | | 603421 | 鼎信通讯 | 5.81 | -6.57 | +0.32 | +5.83% | 381801 | 22333.41 | 5.85% | | 002990 | 盛视科技 | 36.38 | 43.08 | +1.99 | +5.79% | 101761 | 36119.4 | 7.37% | | 603990 | 麦迪科技 | 24.91 | 678.12 | +1.35 | +5.73% | 218467 | 52844.06 | 7.16% | | 688479 | 友车科技 | 27.93 | 146.47 | +1.49 | +5.64% | 16510.75 | 4544.831 | 0.82% | | 688702 | 盛科通信 | 203.11 | -461.98 | +10.09 | +5.23% | 87837.67 | 173903 | 4.20% | | 301178 | 天亿马 | 35.71 | 639.10 | +1.66 | +4.88% | 50868 | 18167.65 | 7.41% | | 688227 | 品高股份 | 75.01 | -362.03 | +3.46 | +4.84% | 34447.8 | 25274.23 | 3.05% | | 300299 | 富春股份 | 6.76 | -200.67 | +0.30 | +4.64% | 1207853 | 79977.79 | 17.34% | | 688508 | 芯朋微 | 58.26 | 81.63 | +2.48 | +4.45% | 26273.12 | 15011.45 | 1.98% | | 688699 | 明微电子 | 45.50 | 41.03 | +1.91 | +4.38% | 27357.63 | 12163.19 | 2.49% | | 688619 | 罗普特 | 11.49 | -10.02 | +0.48 | +4.36% | 23028.36 | 2596.13 | 1.25% | | 300050 | 世纪鼎利 | 6.26 | 212.47 | +0.26 | +4.33% | 230952 | 14385.38 | 4.24% | | 301396 | 宏景科技 | 119.74 | 111.57 | +4.94 | +4.30% | 85870 | 101079.1 | 6.07% | | 688130 | 晶华微 | 15.58 | -207.55 | +0.64 | +4.28% | 43741.64 | 6659.657 | 7.26% | | 300533 | 冰川网络 | 16.82 | -32.16 | +0.67 | +4.15% | 254723 | 42440.87 | 11.03% | | 688449 | 联芸科技 | 41.50 | 50.44 | +1.65 | +4.14% | 48385.62 | 19649.89 | 1.65% | | 300609 | 汇纳科技 | 21.49 | -20.07 | +0.83 | +4.02% | 25431 | 5350.38 | 2.12% | | 688787 | 海天瑞声 | 141.59 | 418.72 | +5.29 | +3.88% | 84740.8 | 119906.2 | 14.05% | | 600289 | ST信通 | 5.68 | -7.58 | +0.21 | +3.84% | 71594 | 4048.34 | 1.26% | | 301302 | 华如科技 | 23.83 | -20.51 | +0.88 | +3.83% | 98061 | 22989.83 | 7.06% | | 688259 | 创耀科技 | 29.82 | 217.72 | +1.09 | +3.79% | 22970.47 | 6873.122 | 2.06% | | 003004 | 声迅股份 | 50.29 | -143.71 | +1.81 | +3.73% | 26428 | 13064.29 | 3.90% | | 688657 | 浩辰软件 | 30.14 | 71.19 | +1.08 | +3.72% | 11819.1 | 3499.823 | 1.92% | | 301248 | 杰创智能 | 48.39 | 221.24 | +1.73 | +3.71% | 60277 | 28876.14 | 5.37% | | 301172 | 君逸数码 | 15.37 | 119.93 | +0.54 | +3.64% | 38654 | 5851.15 | 2.32% | | 300249 | 依米康 | 11.68 | 124.80 | +0.41 | +3.64% | 94696 | 10806.62 | 2.53% | | 688052 | 纳芯微 | 178.53 | -6167.10 | +6.23 | +3.62% | 15141.91 | 26696.4 | 1.06% | | 300851 | 交大思诺 | 22.12 | 24.81 | +0.77 | +3.61% | 9426 | 2057.9 | 1.66% | | 600880 | 博瑞传播 | 4.35 | -47.13 | +0.15 | +3.57% | 410409 | 17733.8 | 3.75% | | 300167 | ST迪威迅 | 3.23 | -17.63 | +0.11 | +3.53% | 78803 | 2540.55 | 2.11% | | 688507 | 索辰科技 | 200.35 | 1455.88 | +6.73 | +3.48% | 98260.68 | 196377.3 | 11.03% | | 300302 | 同有科技 | 22.98 | 34.89 | +0.76 | +3.42% | 257522 | 58749.45 | 6.93% | | 688168 | 安博通 | 31.39 | -47.62 | +1.01 | +3.32% | 20327.89 | 6265.594 | 1.88% | | 688078 | 龙软科技 | 32.96 | -34.78 | +1.04 | +3.26% | 33801.43 | 10846.08 | 4.64% | | 688051 | 佳华科技 | 22.29 | -13.34 | +0.69 | +3.19% | 10997.83 | 2407.99 | 1.42% | | 688171 | 纬德信息 | 20.07 | -378.62 | +0.62 | +3.19% | 17873.98 | 3537.784 | 1.53% | | 300846 | 首都在线 | 17.84 | -145.90 | +0.55 | +3.18% | 186740 | 32675.16 | 4.48% | | 300597 | 吉大通信 | 7.14 | -23.87 | +0.22 | +3.18% | 42084 | 2977 | 1.55% | | 300150 | 世纪瑞尔 | 4.22 | 288.13 | +0.13 | +3.18% | 77312 | 3220.98 | 1.67% | | 002316 | 亚联发展 | 4.23 | 894.82 | +0.13 | +3.17% | 152892 | 6384.39 | 4.49% | | 688325 | 赛微微电 | 103.50 | 105.01 | +3.18 | +3.17% | 9838.54 | 10077.56 | 1.20% | | 301380 | 挖金客 | 30.74 | 62.80 | +0.92 | +3.09% | 25185 | 7682.19 | 3.06% | | 301095 | 广立微 | 57.24 | 93.06 | +1.68 | +3.02% | 31891 | 17930.86 | 1.83% | | 688291 | 金橙子 | 31.75 | 46.64 | +0.93 | +3.02% | 10619.4 | 3310.404 | 1.03% | | 301316 | 慧博云通 | 31.83 | 188.81 | +0.92 | +2.98% | 56418 | 17656.34 | 1.44% | | 688060 | 云涌科技 | 35.67 | -159.97 | +1.03 | +2.97% | 5968.72 | 2106.933 | 0.99% | | 300959 | 线上线下 | 71.86 | -239.37 | +2.06 | +2.95% | 25803 | 18362.96 | 4.35% | | 301313 | 凡拓数创 | 78.71 | -49.73 | +2.22 | +2.90% | 242629 | 189385.8 | 30.84% | | 300051 | 琏升科技 | 7.81 | -24.95 | +0.22 | +2.90% | 231351 | 18009.81 | 6.29% | | 688343 | 云天励飞 | 51.53 | -34.31 | +1.43 | +2.85% | 69503 | 35464.2 | 1.93% | | 688296 | 和达科技 | 16.83 | -24.79 | +0.46 | +2.81% | 19734.55 | 3284.334 | 1.84% | | 300518 | 新迅达 | 21.26 | -29.34 | +0.57 | +2.75% | 44793 | 9403.54 | 2.25% | | 300671 | 富满微 | 39.27 | 522.01 | +1.05 | +2.75% | 129730 | 49991.95 | 5.81% | | 688058 | 宝兰德 | 23.26 | -36.13 | +0.62 | +2.74% | 6702.44 | 1539.03 | 0.88% | | 300324 | 旋极信息 | 3.40 | -12.06 | +0.09 | +2.72% | 541756 | 18411.92 | 3.17% | | 688262 | 国芯科技 | 23.61 | -35.17 | +0.61 | +2.65% | 55058.82 | 12891.27 | 1.64% | | 300645 | 正元智慧 | 12.87 | 125.78 | +0.33 | +2.63% | 27870 | 3543.5 | 2.00% | | 300290 | ST荣科 | 5.52 | -18.34 | +0.14 | +2.60% | 206966 | 11437.34 | 3.24% | | 300532 | 今天国际 | 7.91 | 20.76 | +0.20 | +2.59% | 185328 | 14569.69 | 3.07% | | 301315 | 威士顿 | 39.79 | 183.10 | +0.99 | +2.55% | 15482 | 6102.18 | 1.92% | | 002421 | 达实智能 | 3.26 | -24.11 | +0.08 | +2.52% | 1769801 | 57049.6 | 8.69% | | 300605 | 恒锋信息 | 9.39 | -16.64 | +0.23 | +2.51% | 31629 | 2934.19 | 2.50% | | 300508 | 维宏股份 | 50.97 | 228.28 | +1.24 | +2.49% | 97616 | 50156.49 | 11.79% | | 300440 | 运达科技 | 19.32 | 131.68 | +0.47 | +2.49% | 106472 | 20340.12 | 2.42% | | 002197 | 证通电子 | 5.77 | -11.64 | +0.14 | +2.49% | 135351 | 7717.06 | 2.53% | | 301159 | 三维天地 | 32.95 | 73.56 | +0.78 | +2.42% | 49775 | 16156.94 | 9.39% | | 300513 | 恒实科技 | 6.47 | -2.98 | +0.15 | +2.37% | 55366 | 3548.77 | 1.77% | | 688500 | 慧辰股份 | 35.91 | -41.27 | +0.83 | +2.37% | 32851.98 | 11680.54 | 4.38% | | 688031 | 星环科技 | 75.70 | -54.74 | +1.74 | +2.35% | 33829.98 | 25277.03 | 2.79% | | 300359 | 全通教育 | 3.92 | -29.36 | +0.09 | +2.35% | 117466 | 4574.05 | 1.85% | | 002380 | 科远智慧 | 28.59 | 34.65 | +0.65 | +2.33% | 65771 | 18676.76 | 4.63% | | 688099 | 晶晨股份 | 100.93 | 29.09 | +2.28 | +2.31% | 114600.7 | 114926.8 | 2.71% | | 002908 | 德生科技 | 6.77 | -55.61 | +0.15 | +2.27% | 73672 | 4959.68 | 2.27% | | 688691 | 灿芯股份 | 54.80 | -52.66 | +1.21 | +2.26% | 45867.3 | 24739.98 | 6.29% | | 300025 | 华星创业 | 5.05 | -20.81 | +0.11 | +2.23% | 105368 | 5324.43 | 2.08% | | 300520 | 科大国创 | 22.15 | -37.33 | +0.48 | +2.22% | 128968 | 28680.27 | 4.57% | | 002331 | 皖通科技 | 7.20 | -10.10 | +0.15 | +2.13% | 49853 | 3568.02 | 1.24% | | 688695 | 中创股份 | 19.02 | -51.14 | +0.39 | +2.09% | 6984.159 | 1315.99 | 1.31% | | 300074 | 华平股份 | 3.45 | -10.55 | +0.07 | +2.07% | 124593 | 4269.59 | 2.27% | | 688173 | 希荻微 | 10.42 | -33.44 | +0.21 | +2.06% | 51490.13 | 5316.844 | 1.25% | | 301185 | 鸥玛软件 | 15.90 | 49.25 | +0.32 | +2.05% | 12710 | 2002.2 | 0.90% | | 603322 | 超讯科技 | 23.36 | -86.24 | +0.46 | +2.01% | 29783 | 6931.22 | 1.88% | | 688682 | 霍莱沃 | 30.17 | -158.04 | +0.57 | +1.93% | 20159.31 | 6019.625 | 1.98% | | 301337 | 亚华电子 | 24.94 | -200.71 | +0.47 | +1.92% | 11193 | 2785.19 | 1.09% | | 300047 | 天源迪科 | 8.63 | 212.87 | +0.16 | +1.89% | 197863 | 17099.98 | 3.41% | | 301299 | 卓创资讯 | 43.12 | 40.11 | +0.79 | +1.87% | 9743 | 4163.46 | 2.12% | | 301197 | 工大科雅 | 24.64 | -1843.65 | +0.45 | +1.86% | 18233 | 4430.47 | 1.68% | | 300560 | 中富通 | 12.66 | -39.93 | +0.23 | +1.85% | 77932 | 9794.56 | 4.17% | | 000889 | 中嘉博创 | 3.31 | 24.44 | +0.06 | +1.85% | 551020 | 18119.79 | 6.34% | | 920790 | 联迪信息 | 20.08 | -297.23 | +0.36 | +1.83% | 17455 | 3482.412 | 3.21% | | 688279 | 峰岹科技 | 220.44 | 75.66 | +3.94 | +1.82% | 22901.3 | 50136.36 | 2.45% | | 688038 | 中科通达 | 15.77 | -687.09 | +0.28 | +1.81% | 11334.35 | 1774.712 | 0.97% | | 688369 | 致远互联 | 17.46 | -9.44 | +0.31 | +1.81% | 25801.96 | 4451.228 | 2.24% | | 688030 | 山石网科 | 14.76 | -19.43 | +0.26 | +1.79% | 26741.37 | 3933.687 | 1.48% | | 688191 | 智洋创新 | 16.61 | -73.92 | +0.29 | +1.78% | 55357.04 | 9031.118 | 2.36% | | 688651 | 盛邦安全 | 21.22 | -33.92 | +0.37 | +1.77% | 15187.15 | 3201.934 | 3.23% | | 688152 | 麒麟信安 | 32.42 | -56.93 | +0.56 | +1.76% | 24755.51 | 7950.55 | 2.43% | | 300235 | 方直科技 | 10.00 | 153.67 | +0.17 | +1.73% | 38758 | 3841.66 | 1.89% | | 688391 | 钜泉科技 | 24.94 | 124.48 | +0.42 | +1.71% | 8574.809 | 2121.25 | 0.74% | | 300098 | 高新兴 | 4.17 | -132.52 | +0.07 | +1.71% | 262250 | 10872.45 | 1.70% | | 300231 | 银信科技 | 7.83 | 87.44 | +0.13 | +1.69% | 57667 | 4485.13 | 1.30% | | 301218 | 华是科技 | 95.80 | -112.89 | +1.58 | +1.68% | 132539 | 123893 | 18.48% | | 688589 | 力合微 | 17.43 | 129.43 | +0.28 | +1.63% | 19588.56 | 3394.906 | 1.35% | | 300448 | 浩云科技 | 5.02 | -93.32 | +0.08 | +1.62% | 88177 | 4400.68 | 1.38% | | 300603 | 立昂技术 | 7.55 | -22.37 | +0.12 | +1.62% | 78605 | 5882.27 | 2.10% | | 300659 | 中孚信息 | 10.15 | -25.21 | +0.16 | +1.60% | 36700 | 3713.32 | 2.01% | | 688088 | 虹软科技 | 32.76 | 62.01 | +0.51 | +1.58% | 66521.57 | 21893.19 | 1.66% | | 600476 | *ST湘邮 | 10.88 | -4.11 | +0.16 | +1.49% | 16146 | 1760.85 | 1.00% | | 002771 | 真视通 | 10.93 | -48.85 | +0.16 | +1.49% | 42399 | 4611.96 | 2.35% | | 003007 | 直真科技 | 35.67 | 61.78 | +0.51 | +1.45% | 7463 | 2638.01 | 1.03% | | 301633 | 港迪技术 | 52.25 | -151.84 | +0.74 | +1.44% | 5756 | 2995.79 | 2.26% | | 002405 | 四维图新 | 6.39 | -4101.42 | +0.09 | +1.43% | 271649 | 17234.08 | 1.15% | | 688435 | 英方软件 | 26.39 | -64.07 | +0.37 | +1.42% | 12358.58 | 3236.95 | 2.20% | | 300895 | 铜牛信息 | 45.75 | -93.23 | +0.63 | +1.40% | 23924 | 10835.49 | 3.51% | | 301085 | 亚康股份 | 57.53 | -60.58 | +0.79 | +1.39% | 22845 | 13023.2 | 3.83% | | 300588 | 熙菱信息 | 18.30 | -104.97 | +0.25 | +1.39% | 16972 | 3074.66 | 0.96% | | 688229 | 博睿数据 | 58.61 | -22.89 | +0.80 | +1.38% | 2823.27 | 1641.473 | 0.64% | | 603220 | 中贝通信 | 14.95 | 564.61 | +0.20 | +1.36% | 102778 | 15230.41 | 1.92% | | 300578 | 会畅科技 | 13.46 | -24.37 | +0.18 | +1.36% | 34944 | 4698.56 | 1.76% | | 688244 | 永信至诚 | 15.83 | -27.66 | +0.21 | +1.34% | 45919.51 | 7232.143 | 3.04% | | 920592 | 华信永道 | 26.70 | -41.66 | +0.35 | +1.33% | 28081 | 7412.633 | 5.58% | | 301195 | 北路智控 | 27.32 | 30.20 | +0.35 | +1.30% | 7318 | 1985.21 | 0.83% | | 688327 | 云从科技 | 10.26 | -30.64 | +0.13 | +1.28% | 174018.2 | 17886.86 | 2.08% | | 600797 | 浙大网新 | 6.36 | -44.81 | +0.08 | +1.27% | 135283 | 8561.74 | 1.32% | | 003029 | 吉大正元 | 17.53 | -30.27 | +0.22 | +1.27% | 107535 | 18789.72 | 6.12% | | 301556 | 托普云农 | 56.86 | 62.83 | +0.70 | +1.25% | 6528 | 3702.18 | 2.21% | | 301213 | 观想科技 | 38.30 | 1021.33 | +0.47 | +1.24% | 8263 | 3155.37 | 1.60% | | 688252 | 天德钰 | 20.88 | 29.38 | +0.25 | +1.21% | 37940.76 | 7891.769 | 0.93% | | 300525 | 博思软件 | 7.72 | 38.41 | +0.09 | +1.18% | 75288 | 5794.89 | 1.22% | | 300245 | ST天玑 | 5.18 | -25.48 | +0.06 | +1.17% | 30164 | 1550.79 | 1.03% | | 301270 | 汉仪股份 | 29.07 | 238.44 | +0.32 | +1.11% | 18891 | 5447.52 | 2.00% | | 603859 | 能科科技 | 41.01 | 59.49 | +0.45 | +1.11% | 118449 | 48195.35 | 4.84% | | 300248 | 新开普 | 8.26 | 99.24 | +0.09 | +1.10% | 70285 | 5793.31 | 1.72% | | 301378 | 通达海 | 25.40 | -14.99 | +0.27 | +1.07% | 23870 | 6002.06 | 3.86% | | 300075 | 数字政通 | 9.41 | -14.03 | +0.10 | +1.07% | 63117 | 5910.44 | 1.20% | | 688246 | 嘉和美康 | 15.24 | -10.55 | +0.16 | +1.06% | 28266.14 | 4280.986 | 2.05% | | 603887 | 城地香江 | 7.90 | -78.86 | +0.08 | +1.02% | 243481 | 19138.05 | 4.04% | | 688118 | 普元信息 | 18.00 | -85.49 | +0.18 | +1.01% | 12952.39 | 2310.23 | 1.37% | | 688588 | 凌志软件 | 9.27 | 205.21 | +0.09 | +0.98% | 22852.45 | 2106.024 | 0.59% | | 300292 | 吴通控股 | 4.20 | 36.41 | +0.04 | +0.96% | 234501 | 9780.18 | 2.10% | | 920493 | 并行科技 | 87.43 | 64.11 | +0.82 | +0.95% | 9939 | 8577.978 | 2.23% | | 002123 | 梦网科技 | 7.62 | -20.19 | +0.07 | +0.93% | 114415 | 8700.9 | 1.59% | | 300036 | 超图软件 | 10.24 | -25.63 | +0.09 | +0.89% | 62417 | 6389.92 | 1.40% | | 002642 | 荣联科技 | 6.87 | 250.43 | +0.06 | +0.88% | 70255 | 4814.4 | 1.06% | | 003005 | 竞业达 | 13.84 | -33.78 | +0.12 | +0.87% | 47169 | 6517.34 | 3.51% | | 300287 | 飞利信 | 3.51 | -72.05 | +0.03 | +0.86% | 206877 | 7243.55 | 1.56% | | 300378 | 鼎捷数智 | 40.07 | 34.95 | +0.34 | +0.86% | 192253 | 77257.5 | 7.13% | | 301208 | 中亦科技 | 26.21 | 61.41 | +0.22 | +0.85% | 5954 | 1554.04 | 0.88% | | 603232 | 格尔软件 | 14.31 | -33.31 | +0.12 | +0.85% | 85389 | 12192.6 | 3.69% | | 300559 | 佳发教育 | 11.01 | 292.51 | +0.09 | +0.82% | 62795 | 6858.05 | 2.02% | | 300311 | 任子行 | 4.93 | 93.94 | +0.04 | +0.82% | 168528 | 8273.7 | 3.14% | | 300730 | 科创信息 | 9.89 | -20.33 | +0.08 | +0.82% | 31920 | 3147.42 | 1.54% | | 688318 | 财富趋势 | 63.79 | 62.72 | +0.49 | +0.77% | 37888.76 | 23908.17 | 1.48% | | 300687 | 赛意信息 | 26.14 | -854.21 | +0.20 | +0.77% | 111381 | 28928.91 | 3.32% | | 300365 | 恒华科技 | 4.09 | -8.39 | +0.03 | +0.74% | 76572 | 3122.62 | 1.50% | | 300925 | 法本信息 | 13.66 | 78.54 | +0.10 | +0.74% | 42416 | 5779.56 | 1.21% | | 301179 | 泽宇智能 | 19.16 | 49.54 | +0.14 | +0.74% | 24252 | 4669.64 | 1.02% | | 688039 | 当虹科技 | 38.70 | -31.70 | +0.27 | +0.70% | 47774.01 | 18447.56 | 4.32% | | 002368 | 太极股份 | 13.31 | -6.77 | +0.09 | +0.68% | 111061 | 14680.44 | 1.79% | | 002401 | 中远海科 | 11.86 | 95.38 | +0.08 | +0.68% | 23963 | 2841.39 | 0.65% | | 688023 | 安恒信息 | 43.08 | -60.91 | +0.29 | +0.68% | 23735.62 | 10207.17 | 2.33% | | 603189 | *ST网达 | 8.97 | -167.35 | +0.06 | +0.67% | 12375 | 1105.49 | 0.46% | | 600536 | 中国软件 | 30.15 | 976.64 | +0.20 | +0.67% | 71184 | 21359.47 | 0.84% | | 300386 | 飞天诚信 | 10.71 | -55.03 | +0.07 | +0.66% | 30556 | 3246.36 | 1.19% | | 301221 | 光庭信息 | 27.83 | 121.72 | +0.18 | +0.65% | 10759 | 2994.16 | 1.20% | | 002929 | 润建股份 | 58.98 | 219.91 | +0.38 | +0.65% | 353301 | 207855.7 | 16.31% | | 300020 | ST银江 | 3.12 | -1.28 | +0.02 | +0.65% | 62269 | 1950.49 | 0.81% | | 300678 | 中科信息 | 22.04 | 336.83 | +0.14 | +0.64% | 40081 | 8811.32 | 1.37% | | 300579 | 数字认证 | 22.65 | -136.96 | +0.14 | +0.62% | 23036 | 5201.86 | 0.88% | | 000555 | 神州信息 | 9.71 | -70.18 | +0.06 | +0.62% | 128954 | 12499.26 | 1.32% | | 301638 | 南网数字 | 18.00 | 76.10 | +0.11 | +0.61% | 34903 | 6236.19 | 1.39% | | 300277 | 汽轮科技 | 11.60 | 58.58 | +0.07 | +0.61% | 87515 | 10073.61 | 1.14% | | 688207 | 格灵深瞳 | 18.25 | -20.93 | +0.11 | +0.61% | 79905.63 | 14542.67 | 3.09% | | 000409 | 云鼎科技 | 8.45 | 76.73 | +0.05 | +0.60% | 25893 | 2178.62 | 0.44% | | 300624 | 万兴科技 | 53.35 | -77.65 | +0.31 | +0.58% | 191722 | 100659.7 | 11.20% | | 300523 | 辰安科技 | 19.17 | -27.96 | +0.11 | +0.58% | 14477 | 2768.84 | 0.62% | | 300451 | 创业慧康 | 3.51 | -9.21 | +0.02 | +0.57% | 192537 | 6747.33 | 1.26% | | 688228 | 开普云 | 85.24 | -165.90 | +0.48 | +0.57% | 27082.18 | 22785.21 | 4.04% | | 300738 | 奥飞数据 | 16.57 | 77.17 | +0.09 | +0.55% | 141259 | 23249.12 | 1.43% | | 300845 | 捷安高科 | 14.99 | 83.19 | +0.08 | +0.54% | 57064 | 8428.91 | 3.93% | | 300271 | 华宇软件 | 5.63 | -30.95 | +0.03 | +0.54% | 94177 | 5304.56 | 1.17% | | 300542 | 新晨科技 | 11.31 | -313.24 | +0.06 | +0.53% | 28498 | 3218.04 | 1.13% | | 300830 | 金现代 | 7.62 | -40.04 | +0.04 | +0.53% | 58367 | 4429.47 | 1.73% | | 002474 | 榕基软件 | 5.76 | -42.86 | +0.03 | +0.52% | 159588 | 9133.591 | 2.97% | | 002253 | 川大智胜 | 7.91 | -8.16 | +0.04 | +0.51% | 28115 | 2220.26 | 1.34% | | 603138 | 海量数据 | 15.85 | -59.19 | +0.08 | +0.51% | 229978 | 36518.45 | 7.84% | | 300941 | 创识科技 | 14.56 | 480.14 | +0.07 | +0.48% | 21122 | 3065.61 | 1.67% | | 920799 | 艾融软件 | 27.19 | 265.87 | +0.13 | +0.48% | 15033 | 4055.718 | 1.25% | | 300229 | 拓尔思 | 13.34 | -31.73 | +0.06 | +0.45% | 147748 | 19630.92 | 1.69% | | 002912 | 中新赛克 | 24.58 | -82.28 | +0.11 | +0.45% | 48674 | 11912.95 | 3.00% | | 300349 | 金卡智能 | 9.00 | 24.17 | +0.04 | +0.45% | 38834 | 3490.42 | 1.05% | | 300541 | 先进数通 | 9.09 | 121.14 | +0.04 | +0.44% | 40036 | 3634.32 | 1.03% | | 300366 | ST创意 | 4.66 | -4.63 | +0.02 | +0.43% | 27053 | 1258.9 | 0.54% | | 300250 | 初灵信息 | 14.29 | 67.19 | +0.06 | +0.42% | 41026 | 5848.27 | 2.60% | | 002153 | 石基信息 | 7.33 | -117.65 | +0.03 | +0.41% | 144359 | 10588.27 | 0.90% | | 603918 | 金桥信息 | 9.90 | -61.91 | +0.04 | +0.41% | 51409 | 5081.7 | 1.41% | | 002609 | 捷顺科技 | 7.58 | 86.52 | +0.03 | +0.40% | 31590 | 2386.83 | 0.69% | | 300561 | 汇金科技 | 15.18 | -148.82 | +0.06 | +0.40% | 122649 | 18520.63 | 5.09% | | 300399 | 天利科技 | 17.80 | 145.99 | +0.07 | +0.39% | 23773 | 4224.19 | 1.20% | | 300550 | 和仁科技 | 13.22 | -123.68 | +0.05 | +0.38% | 25343 | 3329.85 | 0.97% | | 688045 | 必易微 | 61.92 | 42.28 | +0.23 | +0.37% | 34749.26 | 21447.48 | 4.92% | | 688332 | 中科蓝讯 | 71.17 | 10.48 | +0.26 | +0.37% | 40080.63 | 28337.45 | 2.25% | | 600654 | 中安科 | 2.74 | -82.40 | +0.01 | +0.37% | 254525 | 6981.55 | 1.10% | | 002195 | 岩山科技 | 5.78 | -328.39 | +0.02 | +0.35% | 565403 | 32534.92 | 1.01% | | 002212 | 天融信 | 6.05 | -40.68 | +0.02 | +0.33% | 283713 | 17141.16 | 2.43% | | 603123 | 翠微股份 | 9.16 | -17.11 | +0.03 | +0.33% | 117279 | 10731.19 | 1.80% | | 002777 | 久远银海 | 12.34 | 73.12 | +0.04 | +0.33% | 54495 | 6734.59 | 1.35% | | 300472 | ST新元 | 6.29 | -5.75 | +0.02 | +0.32% | 6671 | 418.18 | 0.26% | | 300598 | 诚迈科技 | 28.34 | -153.82 | +0.09 | +0.32% | 24802 | 7004.45 | 1.14% | | 000948 | 南天信息 | 13.50 | 59.76 | +0.04 | +0.30% | 33190 | 4468.62 | 0.85% | | 688201 | ST信安 | 7.06 | 193.02 | +0.02 | +0.28% | 15852.84 | 1116.231 | 0.50% | | 688562 | 航天软件 | 15.04 | -218.83 | +0.04 | +0.27% | 37198.61 | 5608.049 | 0.93% | | 301269 | 华大九天 | 90.69 | 630.08 | +0.22 | +0.24% | 69790 | 62895.22 | 1.27% | | 920092 | 汉鑫科技 | 23.49 | -36.05 | +0.05 | +0.21% | 6771 | 1576.17 | 2.09% | | 300188 | 国投智能 | 10.74 | -12.12 | +0.02 | +0.19% | 72277 | 7753.88 | 0.84% | | 920670 | 数字人 | 11.42 | 870.63 | +0.02 | +0.18% | 5754 | 655.4436 | 1.05% | | 688692 | 达梦数据 | 185.50 | 39.59 | +0.32 | +0.17% | 8538.019 | 15862.03 | 1.15% | | 002970 | 锐明技术 | 35.51 | 25.16 | +0.06 | +0.17% | 17412 | 6149.37 | 1.32% | | 301153 | 中科江南 | 17.78 | 40.76 | +0.03 | +0.17% | 26239 | 4661.52 | 0.79% | | 603206 | 嘉环科技 | 13.39 | 114.33 | +0.02 | +0.15% | 19295 | 2587.77 | 0.63% | | 002657 | 中科金财 | 14.52 | -23.03 | +0.02 | +0.14% | 34871 | 5053.41 | 1.04% | | 688579 | 地纬智能 | 7.44 | -236.08 | +0.01 | +0.13% | 28594.12 | 2128.041 | 0.71% | | 300183 | 东软载波 | 10.19 | -316.23 | +0.01 | +0.10% | 26746 | 2732.35 | 0.72% | | 688590 | 新致软件 | 10.89 | -16.20 | +0.01 | +0.09% | 47073.27 | 5105.039 | 1.67% | | 300996 | 普联软件 | 11.53 | 60.97 | +0.01 | +0.09% | 87878 | 10079.37 | 2.64% | | 688083 | 中望软件 | 51.74 | 159.15 | +0.04 | +0.08% | 29569.22 | 15298.27 | 1.74% | | 688232 | 新点软件 | 19.15 | 53.91 | +0.01 | +0.05% | 14129.11 | 2705.589 | 0.44% | | 300442 | 润泽科技 | 57.18 | 43.67 | +0.02 | +0.03% | 179421 | 101290.3 | 1.10% | | 688631 | 莱斯信息 | 36.26 | 243.62 | +0.01 | +0.03% | 8419.318 | 3045.643 | 0.52% | | 600602 | 云赛智联 | 15.05 | 95.73 | 0.00 | 0.00% | 108100 | 16191.38 | 1.01% | | 600756 | 浪潮软件 | 12.84 | -17.59 | 0.00 | 0.00% | 25844 | 3311.01 | 0.80% | | 002093 | 国脉科技 | 7.40 | -527.09 | 0.00 | 0.00% | 233311 | 17276.43 | 2.32% | | 002261 | 拓维信息 | 21.87 | 473.11 | 0.00 | 0.00% | 149980 | 32683.01 | 1.31% | | 300168 | 万达信息 | 4.88 | -18.89 | 0.00 | 0.00% | 104701 | 5108.34 | 0.73% | | 300275 | 梅安森 | 8.82 | 66.42 | 0.00 | 0.00% | 46889 | 4128.03 | 1.73% | | 002649 | 博彦科技 | 9.27 | 139.12 | 0.00 | 0.00% | 59555 | 5516.85 | 1.02% | | 300377 | 赢时胜 | 13.22 | -590.50 | 0.00 | 0.00% | 210723 | 27758.04 | 3.01% | | 300419 | ST浩丰 | 6.80 | -20.43 | 0.00 | 0.00% | 26867 | 1820.38 | 0.73% | | 300789 | 唐源电气 | 15.09 | -34.54 | 0.00 | 0.00% | 12613 | 1903.59 | 0.90% | | 300872 | 天阳科技 | 14.91 | -57.44 | 0.00 | 0.00% | 97743 | 14516.48 | 2.32% | | 920090 | *ST同辉 | 3.04 | -13.39 | 0.00 | 0.00% | 15494 | 472.664 | 1.15% | | 688316 | 青云科技 | 47.70 | -37.63 | -0.01 | -0.02% | 23113.14 | 10972.94 | 4.82% | | 920227 | 美登科技 | 47.36 | 41.67 | -0.01 | -0.02% | 2378 | 1115.967 | 1.34% | | 300454 | 深信服 | 120.55 | 49.58 | -0.03 | -0.02% | 74213 | 89343 | 2.58% | | 300496 | 中科创达 | 57.15 | 47.41 | -0.02 | -0.03% | 68266 | 38971.93 | 1.85% | | 603383 | 顶点软件 | 27.68 | 30.40 | -0.01 | -0.04% | 18920 | 5222.28 | 0.92% | | 300768 | 迪普科技 | 13.98 | 42.78 | -0.01 | -0.07% | 31069 | 4340.11 | 0.74% | | 002268 | 电科网安 | 13.76 | 199.71 | -0.01 | -0.07% | 47968 | 6616.08 | 0.57% | | 688561 | 奇安信 | 25.58 | -9.49 | -0.02 | -0.08% | 42362.22 | 10867.3 | 0.62% | | 300608 | 思特奇 | 10.13 | -21.44 | -0.01 | -0.10% | 94470 | 9583.3 | 3.10% | | 300383 | 光环新网 | 10.00 | -21.35 | -0.01 | -0.10% | 209472 | 20916.37 | 1.17% | | 300253 | 卫宁健康 | 7.08 | -41.78 | -0.01 | -0.14% | 283292 | 20023.48 | 1.53% | | 002232 | 启明信息 | 13.66 | 215.99 | -0.02 | -0.15% | 31492 | 4302.47 | 0.77% | | 300380 | 安硕信息 | 26.32 | 121.90 | -0.04 | -0.15% | 10727 | 2818.64 | 0.82% | | 300264 | 佳创视讯 | 6.57 | -93.25 | -0.01 | -0.15% | 812110 | 53489 | 21.92% | | 920924 | 广脉科技 | 12.60 | 139.54 | -0.02 | -0.16% | 4725 | 592.7487 | 0.72% | | 300339 | 润和软件 | 31.05 | 259.45 | -0.05 | -0.16% | 81712 | 25338.69 | 1.05% | | 000997 | 新大陆 | 16.76 | 16.58 | -0.03 | -0.18% | 65642 | 10968.2 | 0.65% | | 301339 | 苏交数智 | 10.99 | 30.67 | -0.02 | -0.18% | 24325 | 2671.15 | 0.42% | | 300465 | 高伟达 | 10.37 | 294.63 | -0.02 | -0.19% | 43971 | 4557.15 | 0.99% | | 600446 | 金证股份 | 9.96 | -75.38 | -0.02 | -0.20% | 68016 | 6772.9 | 0.72% | | 300674 | 宇信科技 | 14.84 | 19.63 | -0.03 | -0.20% | 76221 | 11274.47 | 1.08% | | 300350 | 华鹏飞 | 4.77 | -57.27 | -0.01 | -0.21% | 112143 | 5340.6 | 2.43% | | 920953 | 国子软件 | 22.33 | 42.48 | -0.05 | -0.22% | 5532 | 1233.87 | 0.92% | | 600718 | 东软集团 | 8.47 | -15.53 | -0.02 | -0.24% | 51756 | 4390.89 | 0.43% | | 301236 | 软通动力 | 33.42 | -4500.35 | -0.08 | -0.24% | 87375 | 29100.84 | 1.01% | | 002373 | 千方科技 | 8.06 | 93.43 | -0.02 | -0.25% | 112871 | 9078.48 | 0.82% | | 688188 | 柏楚电子 | 99.17 | 30.76 | -0.25 | -0.25% | 10994.25 | 10973.19 | 0.27% | | 300634 | 彩讯股份 | 19.48 | 45.04 | -0.05 | -0.26% | 58672 | 11370.19 | 1.35% | | 300170 | 汉得信息 | 14.85 | 76.97 | -0.04 | -0.27% | 279347 | 41282.15 | 2.80% | | 688206 | 概伦电子 | 33.77 | -2530.67 | -0.10 | -0.30% | 33771.75 | 11362.17 | 0.77% | | 600850 | 电科数字 | 13.15 | 54.35 | -0.04 | -0.30% | 44764 | 5868.82 | 0.55% | | 002065 | 东华软件 | 6.25 | 56.53 | -0.02 | -0.32% | 164597 | 10269.97 | 0.56% | | 920171 | 志晟信息 | 14.11 | 171.54 | -0.05 | -0.35% | 8176 | 1149.144 | 1.21% | | 920415 | 恒拓开源 | 8.39 | 44.07 | -0.03 | -0.36% | 5853 | 488.7885 | 0.55% | | 920748 | 路桥信息 | 30.22 | -38.64 | -0.11 | -0.36% | 18435 | 5586.104 | 2.62% | | 300044 | *ST赛为 | 5.44 | -3.37 | -0.02 | -0.37% | 71069 | 3880.94 | 0.99% | | 002322 | 理工能科 | 12.91 | 16.61 | -0.05 | -0.39% | 62432 | 8042.4 | 1.78% | | 600571 | 信雅达 | 9.87 | -95.55 | -0.04 | -0.40% | 45790 | 4527.8 | 1.00% | | 920932 | 科达自控 | 9.67 | -6.54 | -0.04 | -0.41% | 11213 | 1076.297 | 1.29% | | 600271 | 航天信息 | 7.23 | -14.07 | -0.03 | -0.41% | 177558 | 12795.5 | 0.96% | | 300352 | ST信源 | 2.38 | -9.88 | -0.01 | -0.42% | 95995 | 2275.28 | 0.75% | | 300663 | 科蓝软件 | 7.07 | -6.81 | -0.03 | -0.42% | 89649 | 6346.02 | 1.92% | | 920806 | 云星宇 | 9.35 | 48.66 | -0.04 | -0.43% | 8680 | 811.7269 | 0.29% | | 000158 | 常山北明 | 11.23 | 527.06 | -0.05 | -0.44% | 102636 | 11500.09 | 0.65% | | 301117 | ST佳缘 | 13.45 | -20.67 | -0.06 | -0.44% | 20145 | 2701.26 | 1.74% | | 300096 | 易联众 | 8.90 | -108.12 | -0.04 | -0.45% | 65071 | 5742.46 | 1.51% | | 300369 | 绿盟科技 | 10.92 | -279.53 | -0.05 | -0.46% | 640235 | 69703.27 | 7.82% | | 920184 | 国源科技 | 10.89 | 61.68 | -0.05 | -0.46% | 5575 | 605.2669 | 0.62% | | 002987 | 京北方 | 10.52 | 36.76 | -0.05 | -0.47% | 51764 | 5447.44 | 0.51% | | 603927 | 中科软 | 14.03 | 58.65 | -0.07 | -0.50% | 61495 | 8627.75 | 0.74% | | 920375 | 派诺科技 | 5.79 | -35.65 | -0.03 | -0.52% | 11614 | 670.2236 | 1.18% | | 920508 | 殷图网联 | 13.18 | 384.99 | -0.07 | -0.53% | 2818 | 369.3254 | 0.88% | | 002439 | 启明星辰 | 14.23 | -54.18 | -0.08 | -0.56% | 148366 | 21115.17 | 2.04% | | 300682 | 朗新科技 | 8.73 | -35.04 | -0.05 | -0.57% | 79116 | 6894.78 | 0.77% | | 002063 | 远光软件 | 5.17 | 33.48 | -0.03 | -0.58% | 161069 | 8335.649 | 0.91% | | 300333 | 兆日科技 | 9.88 | 140.71 | -0.06 | -0.60% | 144421 | 14136.24 | 4.31% | | 300493 | 润欣科技 | 14.23 | 86.74 | -0.09 | -0.63% | 436997 | 61730.54 | 8.53% | | 600131 | 国网信通 | 13.88 | 28.55 | -0.09 | -0.64% | 55701 | 7749.97 | 0.47% | | 688292 | 浩瀚深度 | 18.50 | -55.49 | -0.12 | -0.64% | 34817.68 | 6402.8 | 2.20% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.06 | -0.66% | 88444 | 7989.07 | 1.21% | | 001270 | 铖昌科技 | 90.41 | 153.00 | -0.63 | -0.69% | 75089 | 67319.08 | 3.67% | | 688225 | 亚信集团 | 15.30 | -23.86 | -0.11 | -0.71% | 43070.19 | 6560.408 | 1.08% | | 300085 | 银之杰 | 28.48 | -164.03 | -0.21 | -0.73% | 342604 | 96878.32 | 5.74% | | 300010 | ST豆神 | 3.97 | -406.43 | -0.03 | -0.75% | 902864 | 35982.53 | 5.52% | | 603869 | ST智知 | 7.89 | 292.76 | -0.06 | -0.75% | 3074 | 242.08 | 0.06% | | 688018 | 乐鑫科技 | 174.78 | 43.42 | -1.37 | -0.78% | 107912.1 | 186490.3 | 6.45% | | 688004 | 博汇科技 | 40.68 | -75.78 | -0.32 | -0.78% | 71071.91 | 29647.76 | 8.87% | | 300212 | *ST易录 | 7.33 | -1.99 | -0.06 | -0.81% | 54142 | 3982.41 | 0.77% | | 002410 | 广联达 | 8.53 | 38.28 | -0.07 | -0.81% | 137596 | 11777.56 | 0.87% | | 600570 | 恒生电子 | 21.06 | 29.55 | -0.18 | -0.85% | 142577 | 30027.81 | 0.75% | | 600588 | 用友网络 | 9.24 | -25.50 | -0.08 | -0.86% | 301920 | 27834.14 | 0.88% | | 301592 | 六九一二 | 118.59 | 186.48 | -1.03 | -0.86% | 6830 | 8092.74 | 2.92% | | 002230 | 科大讯飞 | 38.17 | 98.81 | -0.36 | -0.93% | 140862 | 53738.7 | 0.62% | | 600410 | 华胜天成 | 12.54 | -23.31 | -0.12 | -0.95% | 410651 | 51231.59 | 3.75% | | 002544 | 普天科技 | 15.59 | 503.67 | -0.15 | -0.95% | 112944 | 17651.28 | 1.66% | | 603039 | 泛微网络 | 34.97 | 27.91 | -0.34 | -0.96% | 90900 | 31718.35 | 2.95% | | 688365 | 光云科技 | 15.15 | 2262.20 | -0.15 | -0.98% | 92137.84 | 13883.44 | 2.16% | | 000682 | 东方电子 | 9.94 | 14.24 | -0.10 | -1.00% | 109048 | 10816.28 | 0.81% | | 301162 | 国能日新 | 32.56 | 37.47 | -0.34 | -1.03% | 17246 | 5636.95 | 1.42% | | 300468 | 四方精创 | 19.03 | 165.91 | -0.20 | -1.04% | 140375 | 26619.99 | 2.65% | | 603602 | 纵横通信 | 12.28 | -16.36 | -0.13 | -1.05% | 113032 | 13870.83 | 4.89% | | 920130 | 立方控股 | 15.18 | -22.63 | -0.17 | -1.11% | 7165 | 1083.58 | 1.25% | | 920425 | 乐创技术 | 14.26 | 24.11 | -0.16 | -1.11% | 20681 | 2943.146 | 2.49% | | 920138 | 杰理科技 | 31.99 | 23.08 | -0.36 | -1.11% | 36662 | 11667.58 | 3.80% | | 300166 | 东方国信 | 11.44 | -52.93 | -0.13 | -1.12% | 354320 | 40423.11 | 3.80% | | 600734 | *ST实达 | 1.74 | -36.30 | -0.02 | -1.14% | 175951 | 3060.54 | 0.81% | | 600406 | 国电南瑞 | 23.12 | 22.28 | -0.28 | -1.20% | 295586 | 68726.24 | 0.37% | | 603636 | 南威软件 | 9.00 | -9.22 | -0.11 | -1.21% | 498372 | 44942.24 | 8.59% | | 688095 | 福昕软件 | 60.58 | 72.75 | -0.75 | -1.22% | 25369.82 | 15316.08 | 2.76% | | 920564 | 天润科技 | 12.69 | -30.03 | -0.16 | -1.25% | 9178 | 1163.834 | 1.87% | | 600845 | 宝信软件 | 16.65 | 39.87 | -0.23 | -1.36% | 80654 | 13454.48 | 0.38% | | 920207 | 众诚科技 | 22.67 | 82.60 | -0.33 | -1.43% | 51629 | 11752.12 | 9.17% | | 002279 | 久其软件 | 6.02 | 147.05 | -0.09 | -1.47% | 203040 | 12218.89 | 2.55% | | 300017 | 网宿科技 | 16.17 | 53.06 | -0.25 | -1.52% | 685852 | 111339.1 | 2.90% | | 300556 | 丝路视觉 | 21.91 | 37.25 | -0.34 | -1.53% | 321368 | 70496.52 | 29.62% | | 300300 | 海峡创新 | 9.99 | 58.85 | -0.16 | -1.58% | 864591.1 | 87191.44 | 12.97% | | 688109 | 品茗科技 | 68.83 | 2401.49 | -1.34 | -1.91% | 14003.22 | 9637.913 | 1.78% | | 603171 | 税友股份 | 46.01 | 73.46 | -0.91 | -1.94% | 68007 | 31174.93 | 1.68% | | 688568 | 中科星图 | 32.74 | -43.54 | -0.67 | -2.01% | 117417.2 | 38546.2 | 1.45% | | 688111 | 金山办公 | 220.41 | 31.04 | -4.57 | -2.03% | 43671.93 | 96323.09 | 0.94% | | 688615 | 合合信息 | 97.31 | 37.50 | -2.41 | -2.42% | 31520.61 | 30861.76 | 2.30% | | 300469 | 信息发展 | 52.48 | -71.71 | -1.32 | -2.45% | 66939 | 35316.48 | 2.70% | | 688258 | 卓易信息 | 82.70 | 47.91 | -2.12 | -2.50% | 58520.82 | 48815.27 | 6.73% | | 600728 | 佳都科技 | 5.05 | 737.01 | -0.13 | -2.51% | 519236 | 26280.48 | 2.43% | | 002602 | 世纪华通 | 12.00 | 11.67 | -0.43 | -3.46% | 1469038 | 178323.3 | 2.16% | | 688777 | 中控技术 | 72.56 | 369.25 | -2.61 | -3.47% | 185386 | 134651.4 | 2.36% | | 002298 | 中电鑫龙 | 7.95 | -14.60 | -0.29 | -3.52% | 480012 | 39050.43 | 7.21% | | 688066 | *ST航图 | 6.48 | -1.02 | -0.35 | -5.12% | 111752.3 | 7389.515 | 3.64% |
|