中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富瀚微(300613)软件和信息技术服务业上涨家数:54下跌家数:214平均涨幅:-2.13%平均换手:3.65%总成交额:656.93亿元
更新时间:2021-07-26 23:39:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688508芯朋微138.66134.37+23.11+20.00%86931117754.814.94%
600636国新文化10.7733.90+0.91+9.23%16005816881.113.58%
600406国电南瑞29.8133.22+2.31+8.40%6080921792181.10%
688589力合微37.49116.32+2.18+6.17%4166015361.937.63%
300799左江科技64.2059.72+3.71+6.13%1906512019.185.84%
002453华软科技9.05124.97+0.46+5.36%86537277836.4615.15%
600767ST运盛6.21170.39+0.30+5.08%9347580.450.27%
688023安恒信息350.00501.04+16.00+4.79%1117638827.982.16%
300659中孚信息36.9232.20+1.56+4.41%7429927080.845.00%
300588熙菱信息19.39-35.21+0.68+3.63%24057445582.8122.92%
688078龙软科技41.4056.77+1.45+3.63%196158217.6325.75%
688066航天宏图44.8168.96+1.56+3.61%2956513207.672.99%
300671富满电子169.88224.06+5.88+3.59%181307301646.88.85%
300311任子行11.42188.12+0.39+3.54%1400470158469.427.44%
300036超图软件24.8847.42+0.81+3.37%36242791265.619.57%
300738奥飞数据26.6083.36+0.85+3.30%16624943813.074.39%
300365恒华科技8.4157.82+0.23+2.81%12097910021.783.47%
300532今天国际9.2561.08+0.25+2.78%601325495.23.68%
688588凌志软件18.2536.05+0.48+2.70%8314515172.733.30%
603189网达软件19.0754.17+0.48+2.58%507059621.82.30%
300687赛意信息20.8139.91+0.52+2.56%11653924211.744.59%
688083中望软件530.50268.51+12.50+2.41%370919375.12.75%
688018乐鑫科技286.85178.62+6.75+2.41%1476441984.693.26%
002298中电兴发7.6318.43+0.16+2.14%22020416545.493.91%
688099晶晨股份131.50221.94+2.73+2.12%7140392230.443.38%
002771真视通10.61140.14+0.21+2.02%184311933.381.24%
300188美亚柏科19.5640.69+0.36+1.87%17362433457.012.86%
688058宝兰德83.8251.52+1.48+1.80%29092421.9471.33%
688229博睿数据73.80277.53+1.30+1.79%17541278.1861.66%
002609捷顺科技9.6436.41+0.16+1.69%996839747.422.24%
300508维宏股份26.0932.05+0.39+1.52%99072562.382.36%
300344立方数科6.09-5.71+0.09+1.50%1314488005.6493.96%
300248新开普8.1924.14+0.11+1.36%582924735.831.45%
300302同有科技10.90104.20+0.14+1.30%13338214397.713.86%
688188柏楚电子465.06106.81+5.93+1.29%480321808.561.85%
300369绿盟科技20.3251.25+0.24+1.20%27930056673.33.80%
300552万集科技27.169.91+0.31+1.15%153844122.161.44%
300352北信源6.32-2435.33+0.07+1.12%44942628318.823.81%
300935盈建科77.8079.87+0.80+1.04%1402210805.499.92%
300166东方国信10.7538.54+0.11+1.03%23935225396.332.93%
688228开普云38.2938.77+0.34+0.90%67122570.2562.32%
300167迪威迅5.94-14.87+0.05+0.85%1429078425.814.76%
002268卫士通28.37108.61+0.22+0.78%27137276958.453.24%
600536中国软件56.46386.57+0.38+0.68%9312652347.171.88%
300044*ST赛为3.02-27.14+0.02+0.67%2159086496.693.23%
300312*ST邦讯3.05-3.92+0.02+0.66%1070293236.024.72%
300379东方通30.5744.74+0.19+0.63%249527769565.85%
002230科大讯飞62.9088.52+0.30+0.48%827412.9539106.23.99%
002987京北方25.5118.86+0.08+0.31%198985070.672.14%
688521芯原股份74.00-1197.01+0.20+0.27%3102623504.596.86%
002123梦网科技20.24143.01+0.04+0.20%47269797298.957.10%
002212天融信19.2049.28+0.03+0.16%9816518824.430.85%
688256寒武纪102.41-77.06+0.14+0.14%3797138113.841.58%
600845宝信软件61.6765.14+0.07+0.11%5633034464.040.52%
600892大晟文化3.803265.580.000.00%13431509.980.25%
002970锐明技术40.1534.77-0.02-0.05%105454170.291.22%
002912中新赛克35.7827.47-0.02-0.06%205647298.151.76%
688561奇安信96.80-201.10-0.06-0.06%4554743565.051.00%
688051佳华科技62.4030.54-0.06-0.10%40732565.0021.77%
300768迪普科技43.4461.35-0.05-0.11%183137899.961.32%
688095福昕软件210.0188.05-0.28-0.13%20804323.9111.82%
688258卓易信息43.1156.71-0.07-0.16%110424779.8942.61%
688191智洋创新18.2731.00-0.04-0.22%96941782.2632.79%
300559佳发教育7.9916.99-0.02-0.25%1255389479.4094.20%
002421达实智能3.9421.96-0.01-0.25%35189713843.971.98%
002373千方科技15.1721.69-0.04-0.26%14384921778.11.17%
300520科大国创22.5770.17-0.06-0.27%13335429923.756.22%
300454深信服265.30121.06-0.99-0.37%2686171506.621.01%
300330华虹计通10.71239.11-0.04-0.37%447044781.242.66%
300377赢时胜11.3037.79-0.05-0.44%42711248407.987.52%
300277海联讯8.55121.08-0.04-0.47%506974329.251.52%
002322理工环科9.8315.67-0.05-0.51%167591649.870.45%
603171税友股份45.7959.22-0.26-0.56%8126237790.8120.02%
688579山大地纬12.2449.93-0.07-0.57%102291251.2170.47%
002153石基信息21.02-490.57-0.15-0.71%439439311.820.50%
000409云鼎科技5.1629.89-0.04-0.77%784414026.761.93%
603421鼎信通讯7.4329.67-0.06-0.80%210271574.220.32%
603039泛微网络72.4579.77-0.61-0.83%54983965.30.21%
002148北纬科技4.54144.56-0.04-0.87%431831965.660.94%
300523辰安科技26.11180.82-0.24-0.91%322258474.2711.40%
688316青云科技63.00-16.31-0.60-0.94%37332322.0453.45%
600476湘邮科技10.40115.52-0.10-0.95%159011650.230.99%
300682朗新科技17.1624.32-0.17-0.98%302325180.060.43%
600654ST中安1.95-18.44-0.02-1.02%792181541.311.05%
600797浙大网新6.63123.59-0.07-1.04%982636511.880.96%
300085银之杰17.01781.87-0.18-1.05%17222529485.573.36%
300249依米康7.48-33.65-0.08-1.06%23262817569.987.62%
002368太极股份22.2634.46-0.24-1.07%7209216052.531.25%
603869新智认知9.0430.51-0.10-1.09%209111896.630.42%
300851交大思诺31.8020.76-0.36-1.12%1964626.780.48%
003029吉大正元23.423864.80-0.27-1.14%158293708.180.02%
300386飞天诚信14.17115.51-0.17-1.19%527137423.2092.22%
688109品茗股份71.3335.85-0.86-1.19%36262593.0822.93%
300493润欣科技8.0577.86-0.10-1.23%16652613419.943.49%
688568中科星图68.1692.26-0.91-1.32%101646962.010.98%
002093国脉科技5.9175.32-0.08-1.34%5394331900.54%
603602纵横通信10.1082.00-0.14-1.37%196191979.890.96%
603636南威软件9.2421.99-0.13-1.39%354353272.320.60%
300183东软载波16.1042.42-0.23-1.41%10622317359.213.74%
002929润建股份27.5122.74-0.43-1.54%301998397.3911.86%
600131国网信通12.6523.04-0.20-1.56%457405786.940.85%
688038中科通达23.1246.43-0.38-1.62%231865336.9679.80%
688004博汇科技33.3043.44-0.55-1.62%34981169.5070.89%
688030山石网科27.88109.11-0.47-1.66%181035086.7831.93%
000682东方电子4.7422.13-0.08-1.66%1044954947.430.90%
688368晶丰明源503.55230.88-8.63-1.68%537727326.43.45%
300513恒实科技9.9028.48-0.17-1.69%645696414.722.73%
002405四维图新12.81-103.59-0.22-1.69%39603450864.762.04%
603322超讯通信12.7051.93-0.23-1.78%144021839.030.92%
300678中科信息18.46103.14-0.34-1.81%321565959.521.79%
002544杰赛科技13.4357.50-0.25-1.83%8639811658.561.31%
300598诚迈科技81.83179.75-1.56-1.87%10664688617.626.74%
603220中贝通信12.3043.06-0.24-1.91%491316045.292.65%
002380科远智慧12.3930.45-0.25-1.98%299003704.992.11%
002195二三四五1.96-12.44-0.04-2.00%94056218511.51.67%
300264佳创视讯5.82-64.21-0.12-2.02%31653218118.869.49%
300468四方精创15.9959.57-0.33-2.02%518948311.751.84%
002649博彦科技10.0114.00-0.21-2.05%20387220445.744.34%
688619罗普特24.7327.19-0.52-2.06%145783637.3733.40%
300168万达信息12.75-13.15-0.27-2.07%12011015255.681.01%
688088虹软科技49.8278.48-1.06-2.08%3630618186.281.36%
300047天源迪科7.0133.81-0.15-2.09%16742511788.053.19%
600446金证股份13.5326.71-0.29-2.10%7619110338.670.89%
600756浪潮软件13.03-49.99-0.28-2.10%454355981.81.40%
688500慧辰股份32.9832.73-0.72-2.14%44991487.1021.08%
600410华胜天成7.30-41.75-0.16-2.14%21345915621.441.94%
600850电科数字24.1531.96-0.53-2.15%3155077010.74%
300271华宇软件17.4139.93-0.39-2.19%12696122156.561.77%
300250初灵信息10.70-6.62-0.24-2.19%580946235.683.65%
002253川大智胜14.6247.33-0.33-2.21%456626713.662.20%
300290荣科科技4.8331.54-0.11-2.23%1085815251.611.92%
000555神州信息13.1726.50-0.30-2.23%8464411192.310.88%
002401中远海科9.2122.52-0.21-2.23%226952097.840.63%
600718东软集团9.1972.16-0.21-2.23%839387784.410.68%
002197证通电子6.97191.13-0.16-2.24%669644670.61.54%
300789唐源电气21.5027.44-0.50-2.27%3196688.761.04%
002063远光软件6.8534.44-0.16-2.28%17694512144.391.45%
002642荣联科技4.69-2.90-0.11-2.29%1428106731.852.44%
300663科蓝软件22.12134.76-0.52-2.30%30298667794.078.90%
300231银信科技8.0821.64-0.19-2.30%1046298479.132.85%
300645正元智慧17.6853.62-0.42-2.32%423507507.843.33%
300245天玑科技9.2572.55-0.22-2.32%546045086.391.77%
600571信雅达7.0125.66-0.17-2.37%401672825.090.93%
002657中科金财10.30337.30-0.25-2.37%459974726.551.55%
300350华鹏飞13.0250.00-0.32-2.40%39134151326.2512.00%
300895铜牛信息35.1172.78-0.87-2.42%231928055.437.97%
300150世纪瑞尔4.03-29.14-0.10-2.42%469491899.660.92%
603927中科软26.1030.63-0.65-2.43%5419014218.691.19%
688536思瑞浦589.00274.17-14.69-2.43%432426163.112.28%
300605恒锋信息12.8235.31-0.32-2.44%432975656.154.21%
003007直真科技17.5343.03-0.44-2.45%75281326.692.90%
600728佳都科技7.4484.22-0.19-2.49%23766917845.61.37%
002279久其软件4.6532.85-0.12-2.52%595812811.430.93%
002474榕基软件6.1953.86-0.16-2.52%846525264.681.77%
300440运达科技7.3022.40-0.19-2.54%347842542.770.79%
688118普元信息22.7948.72-0.61-2.61%72781664.3831.09%
300025华星创业4.10-14.01-0.11-2.61%1079994500.822.52%
300074华平股份4.0753.41-0.11-2.63%938333846.741.92%
300017网宿科技5.8982.60-0.16-2.64%43189325702.171.91%
300366创意信息9.05-6.66-0.25-2.69%19453317704.575.75%
300525博思软件16.9239.21-0.47-2.70%246084196.570.81%
603138海量数据12.3088.95-0.35-2.77%348134268.271.38%
300579数字认证41.9070.85-1.20-2.78%3409214514.251.96%
300333兆日科技9.70-178.34-0.28-2.81%23710823230.827.14%
300465高伟达10.70-7.34-0.31-2.82%9985510880.252.24%
000971ST高升2.3920.67-0.07-2.85%947892292.191.18%
000889中嘉博创3.4154.77-0.10-2.85%1890966451.682.17%
688318财富趋势170.0041.94-4.99-2.85%1298322687.246.48%
600602云赛智联5.4228.31-0.16-2.87%641793498.10.60%
002439启明星辰31.0035.82-0.92-2.88%14892746785.722.06%
300609汇纳科技16.78-258.36-0.50-2.89%342105755.013.77%
300550和仁科技11.9666.14-0.36-2.92%116081396.070.44%
300561汇金科技12.29231.44-0.37-2.92%11075113971.46.34%
603383顶点软件25.7739.79-0.78-2.94%136523553.950.81%
600570恒生电子58.6855.86-1.78-2.94%170925101546.61.17%
002065东华软件7.2244.55-0.22-2.96%27593820046.940.98%
300674宇信科技16.3225.65-0.50-2.97%545609057.881.24%
300275梅安森9.4064.64-0.29-2.99%552465288.114.35%
688168安博通55.2256.41-1.71-3.00%54473026.9761.91%
603918金桥信息7.0825.82-0.22-3.01%491343490.091.63%
003004声迅股份24.771109.19-0.77-3.01%54671360.960.03%
002602世纪华通5.7915.82-0.18-3.02%43335025353.810.84%
300324旋极信息3.86-5.32-0.12-3.02%45539517723.283.63%
002316亚联发展4.47-3.73-0.14-3.04%1034304619.713.53%
300096易联众8.23822.06-0.26-3.06%14225611731.623.78%
688699明微电子360.4070.01-11.71-3.15%225128189412.75%
300872天阳科技34.1045.76-1.11-3.15%272849377.744.85%
300533冰川网络17.9576.25-0.59-3.18%136832472.271.36%
300349金卡智能11.5053.27-0.38-3.20%572836599.931.51%
603232格尔软件15.2058.40-0.51-3.25%420296428.791.81%
605398新炬网络39.6321.98-1.35-3.29%48421932.93.26%
300941创识科技42.7639.30-1.48-3.35%184498048.235.70%
300002神州泰岳4.7722.61-0.17-3.44%54845326489.323.37%
002990盛视科技27.0632.33-0.97-3.46%109653003.491.74%
300613富瀚微179.40234.12-6.47-3.48%1890634069.531.67%
002777久远银海17.4428.62-0.63-3.49%424977458.8311.44%
300597吉大通信9.1168.28-0.33-3.50%486334452.992.20%
300051ST三五3.23-18.25-0.12-3.58%632532042.261.73%
300469信息发展10.81-36.86-0.41-3.65%366794016.622.12%
300845捷安高科18.4028.39-0.70-3.66%107401992.511.70%
300496中科创达131.46114.55-5.04-3.69%111331147025.63.49%
300383光环新网14.3324.14-0.56-3.76%23951734975.841.58%
300299富春股份5.24109.61-0.21-3.85%1289766846.822.02%
600588用友网络35.2695.03-1.42-3.87%303098106742.50.93%
300292吴通控股3.72-9.14-0.15-3.88%2615879793.12.49%
300020银江股份8.3934.43-0.34-3.89%18156315369.452.89%
688682霍莱沃146.30118.39-6.00-3.94%791112084.4810.52%
300378鼎捷软件19.2433.15-0.79-3.94%8021515626.443.02%
002331皖通科技8.86-18.11-0.37-4.01%744836642.41.95%
300399天利科技10.9799.05-0.46-4.02%236492621.851.21%
300170汉得信息6.8885.26-0.29-4.04%1223628553.781.52%
300541先进数通14.3828.49-0.61-4.07%11738517314.864.72%
300075数字政通11.6834.96-0.50-4.11%15770818879.134.11%
300542新晨科技13.0754.87-0.57-4.18%555037317.742.32%
300297蓝盾股份5.03-5.31-0.22-4.19%883879.144470.278.64%
688365光云科技15.9690.71-0.70-4.20%284024536.791.69%
002261拓维信息8.47128.67-0.38-4.29%46394539894.974.88%
603887城地香江8.9010.16-0.40-4.30%706336308.72.00%
300518盛讯达38.4132.13-1.73-4.31%144925607.532.80%
000638*ST万方4.78286.93-0.22-4.40%958574625.323.10%
688555泽达易盛30.2030.56-1.40-4.43%84432564.4522.07%
000997新大陆15.0833.85-0.70-4.44%24268937092.162.37%
300624万兴科技49.6752.93-2.32-4.46%5880829235.225.31%
688369致远互联63.5644.17-2.99-4.49%35332289.8760.61%
000158常山北明8.50121.98-0.40-4.49%86935674566.555.53%
300603立昂技术10.76-4.70-0.53-4.69%14144715379.245.86%
300560中富通14.4140.61-0.72-4.76%6758510003.743.57%
600289ST信通3.17-6.11-0.16-4.80%494341591.140.87%
300229拓尔思10.0922.38-0.51-4.81%27087527701.243.84%
300608思特奇15.2246.27-0.78-4.87%17105926201.5710.48%
300830金现代9.3555.36-0.48-4.88%835227935.424.37%
300300海峡创新5.22-6.69-0.27-4.92%1599978394.82.38%
003005竞业达33.5318.90-1.75-4.96%132134401.354.99%
000948南天信息11.1135.42-0.58-4.96%799269010.792.39%
300380安硕信息17.4540.06-0.92-5.01%236124208.761.90%
300996普联软件31.2652.13-1.69-5.13%4129012932.8812.31%
300419浩丰科技7.84161.97-0.43-5.20%37912529995.2110.31%
300959线上线下51.3548.30-2.86-5.28%120776295.676.04%
300810中科海讯23.89147.99-1.34-5.31%257856194.993.30%
300348长亮科技15.1639.99-0.86-5.37%16457325315.272.70%
300448浩云科技7.7284.26-0.44-5.39%19809415691.114.31%
300212易华录26.2725.37-1.54-5.54%11380730462.971.84%
300925法本信息21.5138.69-1.28-5.62%5276311509.339.59%
300253卫宁健康15.4867.15-1.00-6.07%42483865637.472.37%
603990麦迪科技24.2568.49-1.59-6.15%8362620539.565.05%
688060云涌科技60.8454.11-4.00-6.17%50753141.3862.97%
300098高新兴5.30-8.37-0.35-6.19%888996.947595.446.10%
002232启明信息11.7037.35-0.79-6.33%13190015734.823.23%
300451创业慧康8.0534.21-0.58-6.72%46096637426.863.52%
688777中控技术91.3391.21-6.62-6.76%2402222266.355.85%
688201信安世纪55.1544.90-4.15-7.00%161829058.4248.54%
688111金山办公337.21144.58-26.67-7.33%41482142098.81.92%
002410广联达64.90217.57-5.24-7.47%11768077723.591.19%
688590新致软件24.8847.95-2.12-7.85%8278721434.8621.40%
300730科创信息16.2893.32-1.41-7.97%7866713267.626.71%
000004国华网安22.3156.56-1.95-8.04%11505326117.929.99%
002908德生科技14.7039.91-1.29-8.07%9744114490.266.59%
002417深南股份4.99144.07-0.46-8.44%1908029577.998.10%
300287飞利信5.19-5.76-0.48-8.47%148538578669.9412.80%
300634彩讯股份18.0657.15-1.76-8.88%10742219790.132.86%
300556丝路视觉18.1831.77-1.92-9.55%10020518329.3711.28%
300339润和软件38.61167.30-4.19-9.79%1215298485491.415.75%
300578会畅通讯26.9334.88-3.00-10.02%7884721970.24.85%
300846首都在线12.21177.39-1.42-10.42%10568013022.363.98%
688039当虹科技56.0843.75-6.55-10.46%3109918138.156.44%
300050世纪鼎利5.00121.57-0.60-10.71%41108620941.438.25%
300235方直科技11.1556.31-1.96-14.95%12327414057.210.93%
300359全通教育5.6264.49-1.02-15.36%33432019061.915.28%
300010豆神教育4.06-1.43-1.02-20.08%1512666141.42.08%

转至富瀚微(300613)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。