|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)江苏省上涨家数:398下跌家数:324平均涨幅:+0.42%平均换手:3.16%总成交额:2483.15亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920371 | 欧福蛋业 | 10.25 | 39.82 | +2.36 | +29.91% | 284120 | 27277.92 | 14.58% | | 920834 | 三维装备 | 10.44 | 26.08 | +0.55 | +5.56% | 50923 | 5220.855 | 8.11% | | 920547 | 无锡晶海 | 20.24 | 23.48 | +0.94 | +4.87% | 13159 | 2648.569 | 3.48% | | 920158 | 长江能科 | 8.96 | 47.59 | +0.36 | +4.19% | 41464 | 3652.078 | 7.77% | | 920422 | 润普食品 | 10.54 | 31.54 | +0.40 | +3.94% | 63227 | 6611.179 | 9.55% | | 920014 | 特瑞斯 | 9.30 | 440.97 | +0.35 | +3.91% | 27780 | 2547.089 | 4.14% | | 920946 | 森萱医药 | 10.58 | 29.34 | +0.28 | +2.72% | 79843 | 8362.271 | 1.87% | | 920200 | 振宏股份 | 26.85 | 20.39 | +0.62 | +2.36% | 11705 | 3114.838 | 2.64% | | 920694 | 中裕科技 | 17.10 | 17.81 | +0.39 | +2.33% | 9414 | 1611.001 | 1.51% | | 920006 | 晟楠科技 | 20.08 | -910.04 | +0.39 | +1.98% | 56505 | 11185.35 | 11.82% | | 920642 | 通易航天 | 10.54 | -38.81 | +0.19 | +1.84% | 22992 | 2399.179 | 2.29% | | 920950 | 迅安科技 | 13.81 | 26.18 | +0.20 | +1.47% | 1669 | 228.8219 | 0.47% | | 920931 | 无锡鼎邦 | 10.93 | 477.21 | +0.12 | +1.11% | 4865 | 530.3142 | 1.69% | | 920126 | 永大股份 | 10.69 | 19.21 | +0.11 | +1.04% | 25384 | 2695.78 | 5.68% | | 920262 | 太湖雪 | 15.52 | 27.54 | +0.15 | +0.98% | 21634 | 3379.701 | 5.61% | | 920339 | 恒太照明 | 10.71 | 88.04 | +0.10 | +0.94% | 7036 | 755.4093 | 0.47% | | 920418 | 苏轴股份 | 18.77 | 24.48 | +0.17 | +0.91% | 10909 | 2034.283 | 0.70% | | 920278 | 鹿得医疗 | 6.64 | 88.71 | +0.06 | +0.91% | 9798 | 648.2546 | 0.99% | | 920149 | 旭杰科技 | 9.13 | -27.70 | +0.08 | +0.88% | 8454 | 767.9062 | 1.34% | | 920665 | 科强股份 | 9.23 | 49.08 | +0.08 | +0.87% | 14754 | 1355.366 | 2.30% | | 920057 | 百甲科技 | 5.13 | -2031.71 | +0.04 | +0.79% | 10616 | 541.5857 | 0.91% | | 920180 | 爱得科技 | 11.97 | 21.75 | +0.09 | +0.76% | 4133 | 493.0075 | 1.15% | | 920735 | 德源药业 | 26.67 | 12.85 | +0.20 | +0.76% | 20328 | 5386.021 | 1.78% | | 920068 | 天工股份 | 17.12 | 129.65 | +0.11 | +0.65% | 25009 | 4268.968 | 1.44% | | 920168 | 通宝光电 | 16.13 | 19.07 | +0.07 | +0.44% | 8164 | 1315.568 | 2.90% | | 920245 | 威博液压 | 14.41 | 52.18 | +0.06 | +0.42% | 9507 | 1371.665 | 1.79% | | 920720 | 吉冈精密 | 9.62 | 49.73 | +0.03 | +0.31% | 10935 | 1051.368 | 1.48% | | 920914 | 远航精密 | 17.25 | 31.97 | +0.05 | +0.29% | 6088 | 1049.295 | 0.61% | | 920299 | 灿能电力 | 15.06 | 65.38 | +0.04 | +0.27% | 8037 | 1210.664 | 1.77% | | 920802 | 保丽洁 | 11.32 | 34.93 | +0.01 | +0.09% | 4102 | 463.7002 | 1.13% | | 920121 | 江天科技 | 28.83 | 17.28 | +0.02 | +0.07% | 1211 | 349.2459 | 1.02% | | 920005 | 鼎佳精密 | 24.68 | 40.46 | 0.00 | 0.00% | 3402 | 845.6342 | 0.89% | | 920204 | 沪江材料 | 13.68 | 48.79 | -0.01 | -0.07% | 6370 | 879.3686 | 1.27% | | 920050 | 爱伦医疗 | 28.75 | 18.17 | -0.05 | -0.17% | 1546 | 444.6047 | 0.85% | | 920699 | 海达尔 | 73.68 | 95.30 | -0.13 | -0.18% | 6996 | 5282.354 | 2.39% | | 920363 | 莱赛激光 | 10.64 | 236.79 | -0.02 | -0.19% | 13504 | 1435.866 | 1.92% | | 920003 | 中诚咨询 | 15.95 | 14.89 | -0.03 | -0.19% | 4773 | 760.0603 | 2.45% | | 920221 | 易实精密 | 13.10 | 29.23 | -0.05 | -0.38% | 7029 | 921.965 | 1.13% | | 920641 | 格利尔 | 14.10 | 62.39 | -0.07 | -0.49% | 12788 | 1807.529 | 2.82% | | 920183 | 海菲曼 | 31.73 | 20.30 | -0.17 | -0.53% | 4103 | 1299.979 | 3.65% | | 920663 | 明阳科技 | 13.29 | 18.50 | -0.09 | -0.67% | 4245 | 566.0031 | 0.66% | | 920167 | 同享科技 | 14.45 | 25.55 | -0.15 | -1.03% | 11419 | 1648.671 | 1.75% | | 920007 | 酉立智能 | 34.16 | 27.94 | -0.38 | -1.10% | 2117 | 724.094 | 1.81% | | 920220 | 朗信电气 | 42.38 | 21.29 | -0.52 | -1.21% | 8141 | 3445.471 | 3.93% | | 920046 | 亿能电力 | 20.21 | 132.34 | -0.25 | -1.22% | 17814 | 3603.064 | 3.19% | | 920392 | 佳合科技 | 14.55 | 64.71 | -0.18 | -1.22% | 11571 | 1678.145 | 3.21% | | 920125 | 鸿仕达 | 133.48 | 85.03 | -1.78 | -1.32% | 15525 | 20605.38 | 6.78% | | 920089 | 禾昌聚合 | 10.30 | 13.03 | -0.14 | -1.34% | 12646 | 1308.798 | 1.13% | | 920238 | 长鹰硬科 | 67.15 | 13.52 | -1.05 | -1.54% | 15364 | 10222.52 | 7.92% | | 920002 | 万达轴承 | 53.00 | 52.61 | -0.84 | -1.56% | 7293 | 3884.686 | 1.64% | | 920035 | 精创电气 | 24.84 | 27.41 | -0.41 | -1.62% | 6463 | 1610.876 | 4.11% | | 920593 | 鼎智科技 | 24.08 | 166.01 | -0.41 | -1.67% | 14600 | 3531.639 | 0.90% | | 920396 | 常辅股份 | 19.82 | 35.07 | -0.35 | -1.74% | 8829 | 1755.802 | 1.78% | | 920012 | 创达新材 | 48.95 | 34.91 | -0.92 | -1.84% | 9091 | 4443.932 | 4.71% | | 920284 | 灵鸽科技 | 16.75 | -111.70 | -0.32 | -1.87% | 17323 | 2927.082 | 2.58% | | 920790 | 联迪信息 | 25.83 | -223.26 | -0.56 | -2.12% | 28422 | 7429.398 | 5.23% | | 920533 | 骏创科技 | 19.72 | 61.29 | -0.47 | -2.33% | 21762 | 4321.805 | 2.98% | | 920509 | 同惠电子 | 21.21 | 47.17 | -0.65 | -2.97% | 31422 | 6728.333 | 3.74% | | 920117 | 龙鑫智能 | 27.50 | 20.84 | -0.88 | -3.10% | 29823 | 8207.498 | 14.75% | | 920662 | 方盛股份 | 20.56 | 211.19 | -0.70 | -3.29% | 23646 | 4874.604 | 8.76% | | 920181 | 赛英电子 | 68.31 | 30.83 | -2.65 | -3.73% | 5673 | 3927.715 | 5.66% | | 920436 | 大地电气 | 11.79 | 83.07 | -0.51 | -4.15% | 28368 | 3391.5 | 3.17% | | 920026 | 卓兆点胶 | 19.53 | 53.09 | -1.11 | -5.38% | 30781 | 6082.75 | 3.55% | | 920100 | 三协电机 | 31.18 | 59.57 | -2.01 | -6.06% | 29890 | 9296.795 | 10.91% |
|