|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)通用设备制造业上涨家数:113下跌家数:113平均涨幅:+0.12%平均换手:3.22%总成交额:493.33亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920608 | 丰安股份 | 16.08 | 30.35 | +1.27 | +8.58% | 50506 | 8508.23 | 10.47% | | 920855 | 浙江大农 | 15.80 | 53.40 | +0.60 | +3.95% | 57718 | 9138.484 | 8.61% | | 920679 | 前进科技 | 16.52 | 46.22 | +0.44 | +2.74% | 3205 | 524.5283 | 0.86% | | 920578 | 巨能股份 | 17.91 | 320.48 | +0.26 | +1.47% | 11773 | 2106.53 | 3.32% | | 920119 | 美德乐 | 57.58 | 20.54 | +0.59 | +1.04% | 5424 | 3093.894 | 1.97% | | 920418 | 苏轴股份 | 18.77 | 24.48 | +0.17 | +0.91% | 10909 | 2034.283 | 0.70% | | 920689 | 克莱特 | 20.86 | 28.05 | +0.09 | +0.43% | 4950 | 1033.556 | 1.31% | | 920245 | 威博液压 | 14.41 | 52.18 | +0.06 | +0.42% | 9507 | 1371.665 | 1.79% | | 920169 | 七丰精工 | 22.10 | 61.82 | +0.02 | +0.09% | 28125 | 6193.899 | 5.53% | | 920270 | 天铭科技 | 12.16 | 58.36 | -0.03 | -0.25% | 5424 | 660.7578 | 0.67% | | 920810 | 春光智能 | 9.17 | -139.54 | -0.03 | -0.33% | 6674 | 614.2558 | 1.07% | | 920943 | 优机股份 | 15.34 | 36.73 | -0.07 | -0.45% | 15705 | 2431.607 | 3.03% | | 920378 | 泰德股份 | 7.31 | 50.98 | -0.05 | -0.68% | 4639 | 339.0664 | 0.42% | | 920579 | 机科股份 | 14.74 | -32.44 | -0.12 | -0.81% | 5244 | 776.136 | 1.18% | | 920455 | 汇隆活塞 | 6.72 | 36.86 | -0.06 | -0.88% | 10865 | 731.111 | 1.16% | | 920570 | 坤博精工 | 25.21 | 69.77 | -0.23 | -0.90% | 4116 | 1033.591 | 1.61% | | 920896 | 旺成科技 | 13.17 | 22.03 | -0.13 | -0.98% | 8285 | 1096.639 | 1.87% | | 920833 | 美心翼申 | 10.89 | 130.20 | -0.12 | -1.09% | 8037 | 878.9381 | 0.93% | | 920002 | 万达轴承 | 53.00 | 52.61 | -0.84 | -1.56% | 7293 | 3884.686 | 1.64% | | 920839 | 万通液压 | 24.95 | 24.65 | -0.42 | -1.66% | 6382 | 1594.932 | 0.98% | | 920223 | 荣亿精密 | 15.84 | -96.89 | -0.32 | -1.98% | 104470 | 16265.14 | 12.79% | | 920870 | 恒进感应 | 12.03 | 82.60 | -0.25 | -2.04% | 9843 | 1193.413 | 1.49% | | 920186 | 中科仪 | 74.05 | 6.51 | -2.36 | -3.09% | 32036 | 23986.08 | 3.35% | | 920662 | 方盛股份 | 20.56 | 211.19 | -0.70 | -3.29% | 23646 | 4874.604 | 8.76% | | 920808 | 曙光数创 | 62.18 | 2915.22 | -2.19 | -3.40% | 26916 | 16925.37 | 1.38% |
|