中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒锋信息(300605)福建省上涨家数:91下跌家数:74平均涨幅:+0.01%平均换手:0.26%总成交额:61.23亿元
更新时间：2026-07-29 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301536星宸科技127.23112.39+8.43+7.10%4317353823.852.31%
000632ST三木3.16-1.59+0.16+5.33%20340645.230.44%
600693东百集团8.97152.42+0.36+4.18%40305637036.834.64%
300427红相股份6.63-108.34+0.26+4.08%1229128121.32.44%
002702海欣食品4.44-64.30+0.17+3.98%342891516.60.75%
603678火炬电子41.8278.68+1.15+2.83%199378177.3110.42%
603696安记食品11.2479.79+0.30+2.74%102151141.640.43%
300188国投智能10.40-11.07+0.19+1.86%221112314.780.26%
301267华厦眼科16.0529.14+0.28+1.78%3533565.560.05%
603909建发合诚8.4019.17+0.14+1.69%1463122.460.06%
002901大博医疗44.2128.46+0.72+1.66%1215535.140.04%
600660福耀玻璃57.1816.59+0.86+1.53%69463949.320.03%
002093国脉科技6.73101.86+0.10+1.51%161061085.450.16%
600802福建水泥4.11-12.62+0.06+1.48%8264339.040.18%
603444吉比特353.0012.54+5.10+1.47%12734476.150.18%
002790瑞尔特5.52-1009.39+0.07+1.28%1944107.30.07%
603636南威软件6.35-7.98+0.08+1.28%15649997.990.27%
600573惠泉啤酒9.5729.21+0.12+1.27%6102583.170.24%
002626金达威13.5829.19+0.17+1.27%2144290.190.04%
603893瑞芯微202.0073.67+2.48+1.24%1701833876.860.40%
002098浔兴股份6.5212.68+0.08+1.24%2409156.780.07%
601566九牧王8.2027.38+0.10+1.23%4203341.760.07%
600734*ST实达1.66-25.71+0.02+1.22%30921513.190.14%
603408建霖家居9.9910.86+0.12+1.22%1149114.210.03%
920748路桥信息21.30-24.03+0.25+1.19%840180.26660.23%
002029七匹狼7.9624.09+0.09+1.14%179681420.340.27%
300525博思软件7.9734.27+0.09+1.14%144361152.530.23%
600033福建高速3.5910.29+0.04+1.13%19159684.830.07%
002614奥佳华4.67-52.15+0.05+1.08%3829178.540.09%
605086龙高股份22.0434.45+0.22+1.01%719158.130.04%
688807优迅股份234.18202.40+2.32+1.00%564.461315.5780.35%
601933永辉超市3.12-11.54+0.03+0.97%972113040.850.11%
300685艾德生物17.0318.66+0.16+0.95%3726633.440.10%
300941创识科技13.8394.52+0.12+0.88%4089567.630.33%
600755厦门国贸5.7936.21+0.05+0.87%181751050.080.09%
603180金牌家居14.17-80.41+0.12+0.85%1162164.730.08%
688278特宝生物58.0823.39+0.49+0.85%1903.961100.8610.05%
301300远翔新材27.8021.26+0.23+0.83%386107.070.10%
001368通达创智19.8621.95+0.16+0.81%1034205.120.10%
000663永安林业4.99-18.96+0.04+0.81%2636131.410.09%
002517恺英网络15.2915.08+0.12+0.79%170052597.470.09%
300605恒锋信息8.93-38.27+0.07+0.79%3692330.870.29%
603209兴通股份12.8713.59+0.10+0.78%3366431.750.10%
600057厦门象屿6.4714.07+0.05+0.78%8183528.210.04%
301355南王科技9.07-55.84+0.07+0.78%108098.040.08%
000997新大陆16.9617.52+0.13+0.77%110041870.530.11%
002299圣农发展15.9913.38+0.12+0.76%81401300.870.07%
300096ST易联众8.0872.77+0.06+0.75%31825.690.01%
603363傲农生物2.77-49.12+0.02+0.73%8595237.250.04%
600179安通控股4.2316.30+0.03+0.71%21354903.270.06%
301600慧翰股份88.1058.69+0.60+0.69%775681.750.24%
002752昇兴股份5.8915.73+0.04+0.68%7743456.770.08%
001233海安集团43.3817.16+0.29+0.67%513223.570.14%
002228合兴包装3.0238.81+0.02+0.67%15680473.150.13%
002110三钢闽光3.04-51.11+0.02+0.66%18131550.440.07%
002264新华都6.3128.37+0.04+0.64%14851940.320.23%
003019宸展光电22.2222.83+0.14+0.63%1869415.650.11%
603280南方路机24.1027.46+0.15+0.63%507121.760.05%
600897厦门空港14.6211.96+0.09+0.62%60988.870.01%
300299富春股份5.13-104.82+0.03+0.59%288011494.910.42%
600153建发股份8.89-2.41+0.05+0.57%160161422.510.06%
600493凤竹纺织5.37238.20+0.03+0.56%2523135.930.09%
603817海峡环保5.5013.38+0.03+0.55%4329238.010.08%
600686金龙汽车11.1013.93+0.06+0.54%199702230.650.28%
600592龙溪股份13.2138.11+0.07+0.53%1375181.380.03%
603992松霖科技22.9639.83+0.12+0.53%2426555.30.05%
002398垒知集团3.8358.23+0.02+0.52%8435322.90.14%
605118力鼎光电28.3642.63+0.14+0.50%1111314.840.03%
002961瑞达期货18.5713.23+0.09+0.49%2121393.760.04%
002593日上集团4.2026.37+0.02+0.48%6938291.260.12%
003016欣贺股份6.4991.58+0.03+0.46%1739112.730.04%
000526学大教育33.1619.06+0.14+0.42%71812400.820.59%
601187厦门银行7.527.40+0.03+0.40%152451145.580.06%
600067冠城新材2.61188.28+0.01+0.38%7778203.280.06%
603345安井食品86.9818.97+0.33+0.38%35783126.950.12%
600103青山纸业2.70154.50+0.01+0.37%25642693.170.12%
688095福昕软件51.4899.36+0.19+0.37%2793.741450.0440.31%
920445龙竹科技5.8739.15+0.02+0.34%63036.89870.06%
603686福龙马12.4032.82+0.04+0.32%4331536.760.10%
300867圣元环保15.8114.48+0.05+0.32%1494236.360.08%
002788鹭燕医药9.9513.93+0.03+0.30%100831007.330.26%
600483福能股份10.8810.59+0.03+0.28%7657837.20.03%
603668天马科技11.02-29.33+0.03+0.27%1523167.60.03%
300712永福股份20.54553.36+0.05+0.24%30362.360.02%
002682龙洲股份4.11-3.92+0.01+0.24%11845489.940.21%
600388龙净环保16.7118.12+0.04+0.24%5899986.440.05%
301565中仑新材18.9094.77+0.04+0.21%1564295.640.12%
603826坤彩科技15.04-307.83+0.03+0.20%2706406.650.03%
601377兴业证券6.0616.67+0.01+0.17%15352930.550.02%
002679福建金森8.21223.54+0.01+0.12%2046168.630.09%
688195腾景科技115.71290.96+0.05+0.04%4645.445396.8940.26%
000797中国武夷2.29-7.170.000.00%16846389.270.11%
000905厦门港务8.4663.590.000.00%9999851.680.13%
601166兴业银行18.605.080.000.00%10106718816.060.05%
002512ST达华3.32-28.880.000.00%8664288.370.08%
300198*ST纳川2.03-7.800.000.00%116823.710.01%
002578闽发铝业2.89-127.740.000.00%18544539.50.22%
603628清源股份9.0982.760.000.00%66360.420.02%
920571国航远洋7.9961.290.000.00%4351347.54860.15%
300650太龙股份10.2660.150.000.00%2826292.040.17%
300658延江股份9.8253.720.000.00%5574548.960.25%
300955嘉亨家化--------------
600930华电新能4.1927.300.000.00%509142134.820.05%
603737三棵树23.4926.79-0.01-0.04%61931470.630.07%
603615茶花股份14.95280.30-0.01-0.07%1146171.410.05%
002729好利科技12.8758.13-0.01-0.08%3627465.80.21%
301136招标股份10.592283.28-0.01-0.09%3107329.60.11%
600436片仔癀135.8043.07-0.21-0.15%39655406.440.07%
600753ST海钦10.0638.62-0.02-0.20%595.920.00%
300056中创环保7.39-26.09-0.02-0.27%3981295.870.10%
920706铁拓机械13.9029.90-0.04-0.29%60383.76110.13%
600563法拉电子130.8024.61-0.38-0.29%17402271.30.08%
300062中能电气6.61-53.86-0.02-0.30%650544264.811.42%
000536华映科技3.08-8.34-0.01-0.32%18881582.660.07%
300628亿联网络38.2217.97-0.13-0.34%70402695.050.10%
603933睿能科技17.3964.05-0.06-0.34%2965514.390.14%
688398赛特新材19.37219.50-0.07-0.36%867.18168.15550.05%
300341麦克奥迪12.3635.71-0.05-0.40%7241892.690.14%
603383顶点软件29.5829.88-0.12-0.40%35571054.660.17%
688778厦钨新能44.3523.83-0.18-0.40%2957.81320.1640.06%
688196卓越新能31.9432.93-0.13-0.41%599.98192.54320.05%
002474榕基软件6.06-57.76-0.03-0.49%328901993.280.62%
002229鸿博股份9.89-18.72-0.05-0.50%202562016.410.41%
300640德艺文创5.83176.29-0.03-0.51%5227307.180.23%
300436广生堂88.41-65.41-0.49-0.55%46734136.630.34%
301148嘉戎技术42.57123.29-0.25-0.58%21892.640.04%
000993闽东电力9.97223.24-0.06-0.60%3610361.190.08%
300132青松股份6.1518.34-0.04-0.65%5103315.150.10%
002868绿康生化22.39-33.54-0.15-0.67%526118.420.05%
300902国安达14.32-255.64-0.10-0.69%2080299.680.16%
605365立达信12.8140.28-0.09-0.70%1508193.250.03%
300946恒而达37.58187.94-0.27-0.71%796299.980.11%
002217ST合力泰1.39534.07-0.01-0.71%68625960.460.09%
300102乾照光电16.25128.39-0.12-0.73%81461330.760.09%
688619罗普特12.02-10.48-0.09-0.74%1540.95186.03130.08%
600163中闽能源5.2221.28-0.04-0.76%16058842.880.08%
600549厦门钨业46.6324.40-0.36-0.77%2555011990.770.16%
002803吉宏股份17.8628.20-0.14-0.78%4148744.280.14%
603663三祥新材37.69158.74-0.30-0.79%80353045.640.14%
301568思泰克63.1154.37-0.53-0.83%23211474.520.49%
000701厦门信达4.68174.36-0.04-0.85%14426680.550.22%
301028鼎熔岩11.4618.88-0.10-0.87%3005344.650.12%
300706阿石创47.03-213.28-0.42-0.89%74363506.290.65%
300648星云股份31.53-23.68-0.29-0.91%1064336.190.08%
002785万里石32.94-89.36-0.31-0.93%30551014.790.16%
603306华懋科技60.91140.31-0.60-0.98%83405112.360.25%
002300太阳电缆7.0064.57-0.07-0.99%473463337.90.66%
300750宁德时代386.9121.06-3.95-1.01%2090381299.950.05%
000547航天发展14.02-18.11-0.15-1.06%276253901.60.17%
600203福日电子9.23143.28-0.10-1.07%8110750.290.14%
000753漳州发展4.6067.56-0.05-1.08%385091782.190.39%
002335科华数据28.3550.08-0.35-1.22%101052876.990.15%
300657弘信电子31.0583.94-0.39-1.24%84052626.840.18%
002174游族网络11.04-40.32-0.14-1.25%159541770.330.16%
301196唯科科技68.6344.92-0.88-1.27%46633222.530.43%
002639雪人集团11.54298.07-0.15-1.28%130251507.330.20%
601899紫金矿业31.2813.48-0.41-1.29%14477845727.820.07%
300174元力股份17.5928.73-0.24-1.35%79381398.840.22%
300972万辰集团202.2922.69-2.93-1.43%12762585.610.07%
300300海峡创新6.9532.72-0.11-1.56%251891767.140.38%
605299舒华体育11.3243.63-0.18-1.57%188362148.490.46%
600711盛屯矿业10.4411.99-0.18-1.69%328303464.360.11%
000592平潭发展5.64-91.47-0.10-1.74%617533522.540.32%
300632光莆股份16.04-155.53-0.31-1.90%64911045.730.29%
603435嘉德利45.9986.00-0.91-1.94%30611418.170.86%
002925盈趣科技21.9028.47-0.46-2.06%291736358.440.40%
300560中富通13.19-39.98-0.28-2.08%6001801.790.32%
300884狄耐克10.63216.04-0.23-2.12%6303677.830.33%
002235安妮股份7.51-224.81-0.17-2.21%346452638.750.63%
002396星网锐捷27.6952.13-0.64-2.26%11003230594.191.45%
600815厦工股份2.96-64.16-0.07-2.31%671542007.920.38%
603162海通发展10.5516.10-0.29-2.68%374444021.070.89%
688727恒坤新材40.58191.66-1.33-3.17%4354.891792.1490.81%
301165锐捷网络110.88173.43-4.52-3.92%3566339624.060.32%
688010福光股份25.25280.19-1.30-4.90%11341.532889.1410.71%
002222福晶科技53.6585.84-4.75-8.13%7789942251.171.66%
002674兴业科技22.2562.59-2.35-9.55%4761110870.261.63%

转至恒锋信息（300605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。