|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋信息(300605)福建省上涨家数:86下跌家数:81平均涨幅:-0.50%平均换手:3.06%总成交额:782.74亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 8.61 | 146.31 | +0.78 | +9.96% | 383658 | 32243.61 | 4.42% | | 300972 | 万辰集团 | 205.22 | 23.02 | +12.66 | +6.57% | 28845 | 57983.96 | 1.59% | | 002235 | 安妮股份 | 7.68 | -229.90 | +0.46 | +6.37% | 541045 | 40749.87 | 9.77% | | 600815 | 厦工股份 | 3.03 | -65.68 | +0.16 | +5.57% | 919208 | 27482.99 | 5.18% | | 002474 | 榕基软件 | 6.09 | -58.04 | +0.30 | +5.18% | 416003 | 25050.22 | 7.87% | | 603737 | 三棵树 | 23.50 | 26.80 | +1.00 | +4.44% | 101939 | 23673.57 | 1.15% | | 300341 | 麦克奥迪 | 12.41 | 35.85 | +0.50 | +4.20% | 108290 | 13429.38 | 2.10% | | 002674 | 兴业科技 | 24.60 | 69.20 | +0.97 | +4.10% | 313273 | 75915.57 | 10.71% | | 603696 | 安记食品 | 10.94 | 77.66 | +0.40 | +3.80% | 71918 | 7819.105 | 3.06% | | 920748 | 路桥信息 | 21.05 | -23.75 | +0.75 | +3.69% | 14597 | 3088.421 | 3.96% | | 300946 | 恒而达 | 37.85 | 189.29 | +1.29 | +3.53% | 23027 | 8680.92 | 3.04% | | 000701 | 厦门信达 | 4.72 | 175.85 | +0.15 | +3.28% | 147041 | 6928.09 | 2.20% | | 600686 | 金龙汽车 | 11.04 | 13.85 | +0.31 | +2.89% | 188269 | 20572.55 | 2.63% | | 000753 | 漳州发展 | 4.65 | 68.30 | +0.13 | +2.88% | 415512 | 19438.65 | 4.19% | | 300188 | 国投智能 | 10.21 | -10.87 | +0.25 | +2.51% | 153226 | 15561.91 | 1.79% | | 300525 | 博思软件 | 7.88 | 33.88 | +0.18 | +2.34% | 168128 | 13179.22 | 2.73% | | 603668 | 天马科技 | 10.99 | -29.25 | +0.24 | +2.23% | 65715 | 7232.886 | 1.30% | | 002098 | 浔兴股份 | 6.44 | 12.52 | +0.14 | +2.22% | 33823 | 2174.21 | 0.94% | | 300941 | 创识科技 | 13.71 | 93.70 | +0.29 | +2.16% | 38082 | 5210.74 | 3.08% | | 920706 | 铁拓机械 | 13.94 | 29.98 | +0.29 | +2.12% | 13326 | 1862.35 | 2.80% | | 603636 | 南威软件 | 6.27 | -7.88 | +0.13 | +2.12% | 181087 | 11387.02 | 3.12% | | 603383 | 顶点软件 | 29.70 | 30.00 | +0.61 | +2.10% | 70722 | 20977.06 | 3.44% | | 002222 | 福晶科技 | 58.40 | 93.44 | +1.11 | +1.94% | 692652.9 | 422212.1 | 14.80% | | 600660 | 福耀玻璃 | 56.32 | 16.34 | +1.04 | +1.88% | 112278 | 62832.94 | 0.56% | | 003016 | 欣贺股份 | 6.46 | 91.16 | +0.11 | +1.73% | 34235 | 2208.25 | 0.83% | | 002228 | 合兴包装 | 3.00 | 38.55 | +0.05 | +1.69% | 224041 | 6732.1 | 1.85% | | 002093 | 国脉科技 | 6.63 | 100.34 | +0.11 | +1.69% | 163780 | 10807.87 | 1.63% | | 601166 | 兴业银行 | 18.60 | 5.08 | +0.30 | +1.64% | 1348965 | 248760.7 | 0.64% | | 601566 | 九牧王 | 8.10 | 27.04 | +0.13 | +1.63% | 59251 | 4798.5 | 1.03% | | 002264 | 新华都 | 6.27 | 28.19 | +0.10 | +1.62% | 172669 | 10836.5 | 2.65% | | 603408 | 建霖家居 | 9.87 | 10.73 | +0.15 | +1.54% | 16428 | 1613.92 | 0.37% | | 301136 | 招标股份 | 10.60 | 2285.43 | +0.15 | +1.44% | 59124 | 6288.87 | 2.15% | | 002229 | 鸿博股份 | 9.94 | -18.82 | +0.14 | +1.43% | 323446 | 32027.88 | 6.56% | | 002702 | 海欣食品 | 4.27 | -61.84 | +0.06 | +1.43% | 151052 | 6480.9 | 3.29% | | 002729 | 好利科技 | 12.88 | 58.17 | +0.18 | +1.42% | 47151 | 6083.37 | 2.69% | | 002578 | 闽发铝业 | 2.89 | -127.74 | +0.04 | +1.40% | 203553 | 5860.12 | 2.36% | | 603162 | 海通发展 | 10.84 | 16.54 | +0.15 | +1.40% | 431076 | 46413.68 | 10.22% | | 600573 | 惠泉啤酒 | 9.45 | 28.85 | +0.13 | +1.39% | 63704 | 6002.208 | 2.55% | | 603992 | 松霖科技 | 22.84 | 39.63 | +0.31 | +1.38% | 28220 | 6396.91 | 0.64% | | 603345 | 安井食品 | 86.65 | 18.90 | +1.17 | +1.37% | 51489 | 44535.1 | 1.76% | | 002679 | 福建金森 | 8.20 | 223.27 | +0.11 | +1.36% | 29361 | 2418.32 | 1.25% | | 002398 | 垒知集团 | 3.81 | 57.93 | +0.05 | +1.33% | 93549 | 3548.19 | 1.56% | | 000997 | 新大陆 | 16.83 | 17.38 | +0.22 | +1.32% | 175678 | 29386.49 | 1.74% | | 600436 | 片仔癀 | 136.01 | 43.14 | +1.74 | +1.30% | 75028 | 102604.8 | 1.24% | | 002614 | 奥佳华 | 4.62 | -51.59 | +0.05 | +1.09% | 49960 | 2305.39 | 1.13% | | 300640 | 德艺文创 | 5.86 | 177.20 | +0.06 | +1.03% | 101320 | 5945.38 | 4.45% | | 000663 | 永安林业 | 4.95 | -18.81 | +0.05 | +1.02% | 53899 | 2683.46 | 1.76% | | 605365 | 立达信 | 12.90 | 40.56 | +0.13 | +1.02% | 26557 | 3423.834 | 0.53% | | 600802 | 福建水泥 | 4.05 | -12.44 | +0.04 | +1.00% | 56235 | 2287.49 | 1.23% | | 600388 | 龙净环保 | 16.67 | 18.07 | +0.16 | +0.97% | 92687 | 15271.19 | 0.73% | | 603817 | 海峡环保 | 5.47 | 13.31 | +0.05 | +0.92% | 55724 | 3042.17 | 0.98% | | 000526 | 学大教育 | 33.02 | 18.98 | +0.29 | +0.89% | 45298 | 15012.86 | 3.73% | | 603615 | 茶花股份 | 14.96 | 280.49 | +0.13 | +0.88% | 37510 | 5630.333 | 1.55% | | 300628 | 亿联网络 | 38.35 | 18.03 | +0.33 | +0.87% | 142766 | 54465.57 | 1.97% | | 600033 | 福建高速 | 3.55 | 10.17 | +0.03 | +0.85% | 259813 | 9133.249 | 0.95% | | 603686 | 福龙马 | 12.36 | 32.71 | +0.10 | +0.82% | 93999 | 11615.53 | 2.26% | | 603180 | 金牌家居 | 14.05 | -79.72 | +0.11 | +0.79% | 6212 | 869.78 | 0.40% | | 002682 | 龙洲股份 | 4.10 | -3.91 | +0.03 | +0.74% | 159152 | 6579.66 | 2.83% | | 603363 | 傲农生物 | 2.75 | -48.76 | +0.02 | +0.73% | 198178 | 5454.92 | 0.92% | | 603909 | 建发合诚 | 8.26 | 18.85 | +0.06 | +0.73% | 21979 | 1823.83 | 0.84% | | 300605 | 恒锋信息 | 8.86 | -37.97 | +0.06 | +0.68% | 60130 | 5367.7 | 4.76% | | 601187 | 厦门银行 | 7.49 | 7.37 | +0.05 | +0.67% | 155894 | 11601.37 | 0.59% | | 301355 | 南王科技 | 9.00 | -55.41 | +0.06 | +0.67% | 24422 | 2205.61 | 1.75% | | 603628 | 清源股份 | 9.09 | 82.76 | +0.06 | +0.66% | 22033 | 2004.8 | 0.81% | | 600734 | *ST实达 | 1.64 | -25.40 | +0.01 | +0.61% | 281806 | 4593.937 | 1.29% | | 600153 | 建发股份 | 8.84 | -2.40 | +0.05 | +0.57% | 190528 | 16719.36 | 0.66% | | 300056 | 中创环保 | 7.41 | -26.16 | +0.04 | +0.54% | 94801 | 7047.75 | 2.46% | | 002639 | 雪人集团 | 11.69 | 301.94 | +0.06 | +0.52% | 296618 | 34742.46 | 4.50% | | 920445 | 龙竹科技 | 5.85 | 39.01 | +0.03 | +0.52% | 9687 | 570.5677 | 0.90% | | 688196 | 卓越新能 | 32.07 | 33.06 | +0.15 | +0.47% | 14525.81 | 4675.489 | 1.14% | | 600057 | 厦门象屿 | 6.42 | 13.96 | +0.03 | +0.47% | 139868 | 8885.33 | 0.67% | | 300884 | 狄耐克 | 10.86 | 220.71 | +0.05 | +0.46% | 74406 | 8166.22 | 3.87% | | 000797 | 中国武夷 | 2.29 | -7.17 | +0.01 | +0.44% | 158103 | 3641.7 | 1.01% | | 605086 | 龙高股份 | 21.82 | 34.10 | +0.09 | +0.41% | 15380 | 3390.93 | 0.86% | | 600067 | 冠城新材 | 2.60 | 187.56 | +0.01 | +0.39% | 169676 | 4425.304 | 1.22% | | 300867 | 圣元环保 | 15.76 | 14.43 | +0.06 | +0.38% | 36791 | 5808.35 | 1.92% | | 601933 | 永辉超市 | 3.09 | -11.43 | +0.01 | +0.32% | 1231566 | 38249.82 | 1.38% | | 600203 | 福日电子 | 9.33 | 144.83 | +0.03 | +0.32% | 183084 | 17098.46 | 3.09% | | 002593 | 日上集团 | 4.18 | 26.24 | +0.01 | +0.24% | 94402 | 3939.23 | 1.68% | | 600179 | 安通控股 | 4.20 | 16.18 | +0.01 | +0.24% | 248576 | 10397.66 | 0.64% | | 688095 | 福昕软件 | 51.29 | 98.99 | +0.12 | +0.23% | 23312.49 | 12090.7 | 2.55% | | 600592 | 龙溪股份 | 13.14 | 37.91 | +0.03 | +0.23% | 52544 | 6933.464 | 1.32% | | 301300 | 远翔新材 | 27.57 | 21.08 | +0.06 | +0.22% | 7755 | 2156.09 | 1.97% | | 600483 | 福能股份 | 10.85 | 10.56 | +0.02 | +0.18% | 107950 | 11569.71 | 0.39% | | 301565 | 中仑新材 | 18.86 | 94.57 | +0.03 | +0.16% | 30802 | 5802.31 | 2.41% | | 001368 | 通达创智 | 19.70 | 21.77 | +0.03 | +0.15% | 10999 | 2170.58 | 1.02% | | 600103 | 青山纸业 | 2.69 | 153.93 | 0.00 | 0.00% | 540426 | 14575.37 | 2.44% | | 600755 | 厦门国贸 | 5.74 | 35.89 | 0.00 | 0.00% | 136479 | 7791.091 | 0.64% | | 600897 | 厦门空港 | 14.53 | 11.89 | 0.00 | 0.00% | 9189 | 1335.398 | 0.22% | | 600493 | 凤竹纺织 | 5.34 | 236.87 | 0.00 | 0.00% | 46419 | 2491.37 | 1.71% | | 002110 | 三钢闽光 | 3.02 | -50.77 | 0.00 | 0.00% | 159804 | 4801.75 | 0.66% | | 002217 | ST合力泰 | 1.40 | 537.92 | 0.00 | 0.00% | 1179961 | 16508.64 | 1.62% | | 300198 | *ST纳川 | 2.03 | -7.80 | 0.00 | 0.00% | 57207 | 1162.51 | 0.56% | | 002752 | 昇兴股份 | 5.85 | 15.62 | 0.00 | 0.00% | 98472 | 5753.68 | 1.01% | | 603933 | 睿能科技 | 17.45 | 64.28 | 0.00 | 0.00% | 40744 | 7150.42 | 1.96% | | 300955 | 嘉亨家化 | -- | -- | -- | -- | -- | -- | -- | | 301267 | 华厦眼科 | 15.77 | 28.63 | -0.01 | -0.06% | 34275 | 5389.59 | 0.53% | | 300132 | 青松股份 | 6.19 | 18.46 | -0.01 | -0.16% | 135204 | 8378.631 | 2.66% | | 002790 | 瑞尔特 | 5.45 | -996.58 | -0.01 | -0.18% | 45617 | 2500.72 | 1.75% | | 603209 | 兴通股份 | 12.77 | 13.49 | -0.03 | -0.23% | 41644 | 5291.11 | 1.30% | | 601899 | 紫金矿业 | 31.69 | 13.66 | -0.08 | -0.25% | 1870630 | 587593.1 | 0.91% | | 002788 | 鹭燕医药 | 9.92 | 13.89 | -0.03 | -0.30% | 200811 | 20245.66 | 5.26% | | 001233 | 海安集团 | 43.09 | 17.04 | -0.14 | -0.32% | 9751 | 4216.66 | 2.59% | | 000632 | ST三木 | 3.00 | -1.51 | -0.01 | -0.33% | 56642 | 1719.3 | 1.22% | | 688010 | 福光股份 | 26.55 | 294.61 | -0.09 | -0.34% | 100173.5 | 28158.68 | 6.24% | | 002626 | 金达威 | 13.41 | 28.82 | -0.05 | -0.37% | 29657 | 3969.62 | 0.49% | | 000547 | 航天发展 | 14.17 | -18.30 | -0.06 | -0.42% | 553857 | 78965.82 | 3.49% | | 300300 | 海峡创新 | 7.06 | 33.24 | -0.03 | -0.42% | 485152 | 34540.82 | 7.28% | | 300096 | ST易联众 | 8.02 | 72.23 | -0.04 | -0.50% | 15402 | 1246.93 | 0.36% | | 002803 | 吉宏股份 | 18.00 | 28.42 | -0.09 | -0.50% | 80761 | 14671.29 | 2.71% | | 002299 | 圣农发展 | 15.87 | 13.28 | -0.08 | -0.50% | 66979 | 10614.68 | 0.55% | | 300685 | 艾德生物 | 16.87 | 18.49 | -0.09 | -0.53% | 46014 | 7749.51 | 1.18% | | 002961 | 瑞达期货 | 18.48 | 13.16 | -0.11 | -0.59% | 38295 | 7067.26 | 0.80% | | 002512 | ST达华 | 3.32 | -28.88 | -0.02 | -0.60% | 234288 | 7826.2 | 2.14% | | 000536 | 华映科技 | 3.09 | -8.37 | -0.02 | -0.64% | 611760 | 19156.15 | 2.21% | | 300436 | 广生堂 | 88.90 | -65.77 | -0.61 | -0.68% | 70614 | 65008.09 | 5.16% | | 600163 | 中闽能源 | 5.26 | 21.45 | -0.04 | -0.75% | 194558 | 10185.34 | 1.02% | | 603280 | 南方路机 | 23.95 | 27.29 | -0.21 | -0.87% | 7769 | 1869.87 | 0.72% | | 600753 | ST海钦 | 10.08 | 38.69 | -0.09 | -0.88% | 7030 | 710.5403 | 0.31% | | 000993 | 闽东电力 | 10.03 | 224.59 | -0.09 | -0.89% | 73434 | 7403.4 | 1.60% | | 600711 | 盛屯矿业 | 10.62 | 12.20 | -0.10 | -0.93% | 665654 | 70475.78 | 2.15% | | 000905 | 厦门港务 | 8.46 | 63.59 | -0.08 | -0.94% | 100204 | 8510.82 | 1.35% | | 920571 | 国航远洋 | 7.99 | 61.29 | -0.08 | -0.99% | 86152 | 6909.426 | 2.91% | | 003019 | 宸展光电 | 22.08 | 22.69 | -0.23 | -1.03% | 45695 | 10200.5 | 2.67% | | 601377 | 兴业证券 | 6.05 | 16.64 | -0.07 | -1.14% | 555525 | 33700.45 | 0.64% | | 605118 | 力鼎光电 | 28.22 | 42.42 | -0.33 | -1.16% | 24382 | 6965.434 | 0.60% | | 300650 | 太龙股份 | 10.26 | 60.15 | -0.12 | -1.16% | 61757 | 6363.07 | 3.63% | | 600930 | 华电新能 | 4.19 | 27.30 | -0.05 | -1.18% | 1273505 | 53471.03 | 1.19% | | 603826 | 坤彩科技 | 15.01 | -307.22 | -0.18 | -1.18% | 62861 | 9508.91 | 0.74% | | 301028 | 鼎熔岩 | 11.56 | 19.05 | -0.14 | -1.20% | 57470 | 6727.58 | 2.29% | | 300427 | 红相股份 | 6.37 | -104.09 | -0.08 | -1.24% | 730451.1 | 47141.72 | 14.52% | | 300712 | 永福股份 | 20.49 | 552.02 | -0.27 | -1.30% | 8348 | 1721.31 | 0.45% | | 300658 | 延江股份 | 9.82 | 53.72 | -0.13 | -1.31% | 75392 | 7448.22 | 3.41% | | 603444 | 吉比特 | 347.90 | 12.36 | -4.76 | -1.35% | 14454 | 50657.57 | 2.01% | | 300299 | 富春股份 | 5.10 | -104.21 | -0.07 | -1.35% | 359274 | 18593.08 | 5.21% | | 000592 | 平潭发展 | 5.74 | -93.09 | -0.08 | -1.37% | 1234079 | 71846.85 | 6.44% | | 002174 | 游族网络 | 11.18 | -40.83 | -0.16 | -1.41% | 333100 | 37629.62 | 3.40% | | 002517 | 恺英网络 | 15.17 | 14.96 | -0.23 | -1.49% | 418511 | 63886.91 | 2.22% | | 300560 | 中富通 | 13.47 | -40.83 | -0.21 | -1.54% | 110823 | 15241.79 | 5.93% | | 002029 | 七匹狼 | 7.87 | 23.82 | -0.13 | -1.63% | 261682 | 20836.79 | 3.93% | | 688778 | 厦钨新能 | 44.53 | 23.93 | -0.84 | -1.85% | 51802.95 | 23238.3 | 1.03% | | 002785 | 万里石 | 33.25 | -90.20 | -0.64 | -1.89% | 50480 | 16877.21 | 2.61% | | 605299 | 舒华体育 | 11.50 | 44.33 | -0.23 | -1.96% | 278165 | 32576.1 | 6.82% | | 301600 | 慧翰股份 | 87.50 | 58.29 | -1.76 | -1.97% | 13978 | 12299.62 | 4.33% | | 002925 | 盈趣科技 | 22.36 | 29.06 | -0.47 | -2.06% | 290804 | 66626.23 | 3.98% | | 002901 | 大博医疗 | 43.49 | 28.00 | -0.94 | -2.12% | 16024 | 6968.78 | 0.56% | | 300750 | 宁德时代 | 390.86 | 21.27 | -9.14 | -2.29% | 371911 | 1465281 | 0.87% | | 301148 | 嘉戎技术 | 42.82 | 124.02 | -1.03 | -2.35% | 8403 | 3628.56 | 1.43% | | 002868 | 绿康生化 | 22.54 | -33.77 | -0.61 | -2.63% | 15190 | 3484.96 | 1.42% | | 300102 | 乾照光电 | 16.37 | 129.34 | -0.54 | -3.19% | 224716 | 37317.14 | 2.45% | | 300174 | 元力股份 | 17.83 | 29.12 | -0.65 | -3.52% | 151916 | 27328.99 | 4.19% | | 600563 | 法拉电子 | 131.18 | 24.69 | -4.82 | -3.54% | 58351 | 76738.09 | 2.59% | | 603435 | 嘉德利 | 46.90 | 87.71 | -1.86 | -3.81% | 54886 | 26591.57 | 15.38% | | 300648 | 星云股份 | 31.82 | -23.90 | -1.30 | -3.93% | 20739 | 6705.38 | 1.53% | | 300657 | 弘信电子 | 31.44 | 84.99 | -1.30 | -3.97% | 182064 | 57981.09 | 3.89% | | 688619 | 罗普特 | 12.11 | -10.56 | -0.51 | -4.04% | 24235.87 | 2990.341 | 1.31% | | 300902 | 国安达 | 14.42 | -257.42 | -0.61 | -4.06% | 57146 | 8415.77 | 4.51% | | 300706 | 阿石创 | 47.45 | -215.19 | -2.15 | -4.33% | 126085 | 61993.92 | 11.08% | | 300632 | 光莆股份 | 16.35 | -158.54 | -0.78 | -4.55% | 150350 | 25340.5 | 6.61% | | 688727 | 恒坤新材 | 41.91 | 197.94 | -2.18 | -4.94% | 61698.07 | 27031.05 | 11.42% | | 688278 | 特宝生物 | 57.59 | 23.19 | -3.04 | -5.01% | 40833.95 | 23554.9 | 1.00% | | 002300 | 太阳电缆 | 7.07 | 65.22 | -0.39 | -5.23% | 750056 | 52581.36 | 10.38% | | 002335 | 科华数据 | 28.70 | 50.70 | -1.60 | -5.28% | 217305 | 63557.74 | 3.29% | | 301568 | 思泰克 | 63.64 | 54.82 | -3.73 | -5.54% | 41523 | 27118.04 | 8.69% | | 688398 | 赛特新材 | 19.44 | 220.30 | -1.22 | -5.91% | 18760.27 | 3731.068 | 1.12% | | 600549 | 厦门钨业 | 46.99 | 24.59 | -3.21 | -6.39% | 438642 | 210862.1 | 2.82% | | 603663 | 三祥新材 | 37.99 | 160.01 | -2.67 | -6.57% | 140482 | 55431.74 | 2.37% | | 300062 | 中能电气 | 6.63 | -54.03 | -0.53 | -7.40% | 775470 | 51710.14 | 16.92% | | 688195 | 腾景科技 | 115.66 | 290.84 | -9.90 | -7.88% | 64113.08 | 76572.15 | 3.54% | | 603893 | 瑞芯微 | 199.52 | 72.77 | -18.48 | -8.48% | 239549 | 498706.3 | 5.66% | | 603306 | 华懋科技 | 61.51 | 141.69 | -5.79 | -8.60% | 121182 | 76973.95 | 3.68% | | 301536 | 星宸科技 | 118.80 | 104.94 | -11.20 | -8.62% | 220151 | 267975.3 | 11.76% | | 002396 | 星网锐捷 | 28.33 | 53.34 | -2.97 | -9.49% | 1345265 | 391873.5 | 17.76% | | 603678 | 火炬电子 | 40.67 | 76.52 | -4.43 | -9.82% | 227807 | 95644.5 | 4.79% | | 301196 | 唯科科技 | 69.51 | 45.49 | -7.79 | -10.08% | 51172 | 36884.7 | 4.75% | | 688807 | 优迅股份 | 231.86 | 200.39 | -27.04 | -10.44% | 12884.41 | 31222.69 | 8.05% | | 301165 | 锐捷网络 | 115.40 | 180.50 | -15.24 | -11.67% | 368686 | 440364 | 3.31% |
|