|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋信息(300605)软件和信息技术服务业上涨家数:15下跌家数:346平均涨幅:-4.25%平均换手:3.80%总成交额:989.35亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | 元道退 | 0.73 | -1.43 | +0.08 | +12.31% | 124140 | 857.7375 | 16.30% | | 002093 | 国脉科技 | 7.93 | -493.46 | +0.72 | +9.99% | 667737 | 52508.28 | 6.63% | | 301633 | 港迪技术 | 57.86 | 108.93 | +4.67 | +8.78% | 26721 | 15293.47 | 10.47% | | 688252 | 天德钰 | 19.82 | 36.99 | +1.53 | +8.37% | 232433.7 | 48909 | 5.68% | | 002929 | 润建股份 | 54.04 | 607.53 | +2.26 | +4.36% | 278237 | 153128.9 | 12.84% | | 688232 | 新点软件 | 18.85 | 172.66 | +0.77 | +4.26% | 90324.07 | 17685.81 | 2.81% | | 301178 | 天亿马 | 33.06 | 765.89 | +1.06 | +3.31% | 50703 | 16951.57 | 7.38% | | 300044 | *ST赛为 | 5.22 | -3.18 | +0.16 | +3.16% | 171667 | 9016.356 | 2.40% | | 920748 | 路桥信息 | 30.83 | -36.87 | +0.74 | +2.46% | 36667 | 11301.07 | 5.21% | | 300017 | 网宿科技 | 15.30 | 49.27 | +0.16 | +1.06% | 1531345 | 240483.1 | 6.47% | | 000948 | 南天信息 | 14.54 | 64.37 | +0.15 | +1.04% | 206430 | 29864.58 | 5.31% | | 600892 | 大晟文化 | 4.51 | -29.24 | +0.03 | +0.67% | 851336.9 | 38783.87 | 15.22% | | 300508 | 维宏股份 | 39.10 | 175.12 | +0.23 | +0.59% | 113711 | 44792.51 | 13.74% | | 300300 | 海峡创新 | 9.57 | 60.43 | +0.03 | +0.31% | 868726 | 83996.79 | 13.03% | | 300290 | ST荣科 | 5.71 | -18.98 | +0.01 | +0.18% | 253337 | 14978.72 | 3.96% | | 002322 | 理工能科 | 13.55 | 17.43 | -0.04 | -0.29% | 222445 | 30145.96 | 6.33% | | 920207 | 众诚科技 | 30.86 | 124.69 | -0.15 | -0.48% | 123930 | 38751.65 | 22.01% | | 600289 | ST信通 | 5.00 | -6.48 | -0.03 | -0.60% | 21370 | 1086.185 | 0.38% | | 688188 | 柏楚电子 | 101.88 | 32.80 | -0.62 | -0.60% | 31366.94 | 31688.62 | 0.77% | | 688699 | 明微电子 | 49.72 | 74.07 | -0.36 | -0.72% | 36974.33 | 18944.19 | 3.36% | | 002373 | 千方科技 | 7.99 | 92.62 | -0.06 | -0.75% | 430949 | 34988.5 | 3.13% | | 603990 | 麦迪科技 | 18.84 | 512.88 | -0.15 | -0.79% | 148628 | 28223.24 | 4.87% | | 688004 | 博汇科技 | 36.00 | -67.06 | -0.36 | -0.99% | 68042.79 | 24636.49 | 8.50% | | 600476 | *ST湘邮 | 10.25 | -3.64 | -0.12 | -1.16% | 61005 | 6543.29 | 3.79% | | 000682 | 东方电子 | 9.71 | 13.91 | -0.12 | -1.22% | 95425 | 9387.236 | 0.71% | | 300287 | 飞利信 | 3.43 | -33.31 | -0.05 | -1.44% | 490826 | 17234.47 | 3.71% | | 688201 | ST信安 | 7.47 | 100.96 | -0.11 | -1.45% | 30413.1 | 2300.274 | 0.96% | | 688045 | 必易微 | 46.56 | 56.18 | -0.70 | -1.48% | 19160.13 | 9140.483 | 2.71% | | 002230 | 科大讯飞 | 38.19 | 98.86 | -0.61 | -1.57% | 285200 | 110626.3 | 1.25% | | 003004 | 声迅股份 | 56.09 | -286.90 | -0.90 | -1.58% | 12207 | 6953.763 | 1.80% | | 688316 | 青云科技 | 43.71 | -35.14 | -0.71 | -1.60% | 33965.33 | 15607.29 | 7.09% | | 603869 | ST智知 | 7.71 | 126.38 | -0.13 | -1.66% | 3607 | 280.7617 | 0.07% | | 300687 | 赛意信息 | 27.42 | -896.04 | -0.47 | -1.69% | 215117 | 61103.07 | 6.40% | | 300025 | 华星创业 | 5.21 | -19.12 | -0.09 | -1.70% | 99903 | 5295.601 | 1.97% | | 300350 | 华鹏飞 | 4.62 | -54.20 | -0.08 | -1.70% | 183724 | 8698.863 | 3.98% | | 603138 | 海量数据 | 16.71 | -50.39 | -0.29 | -1.71% | 586505 | 101805.7 | 20.34% | | 300518 | 新迅达 | 20.64 | -27.79 | -0.36 | -1.71% | 35007 | 7425.146 | 1.76% | | 920425 | 乐创技术 | 14.15 | 27.70 | -0.25 | -1.74% | 16802 | 2410.717 | 2.03% | | 600734 | *ST实达 | 1.69 | -30.39 | -0.03 | -1.74% | 193991 | 3318.142 | 0.89% | | 002380 | 科远智慧 | 28.61 | 34.67 | -0.52 | -1.79% | 125496 | 36225.5 | 8.83% | | 688325 | 赛微微电 | 102.55 | 99.44 | -1.89 | -1.81% | 5225.73 | 5338.691 | 0.64% | | 603189 | *ST网达 | 9.13 | -211.88 | -0.18 | -1.93% | 17916 | 1662.712 | 0.66% | | 300419 | ST浩丰 | 7.10 | -21.65 | -0.14 | -1.93% | 50903 | 3660.233 | 1.38% | | 300520 | 科大国创 | 22.25 | -28.54 | -0.46 | -2.03% | 126470 | 29274.15 | 4.48% | | 688052 | 纳芯微 | 191.16 | -375.34 | -3.98 | -2.04% | 18935.01 | 37041.08 | 1.32% | | 002279 | 久其软件 | 6.66 | 60.30 | -0.14 | -2.06% | 357535 | 24145.05 | 4.49% | | 600406 | 国电南瑞 | 23.48 | 22.45 | -0.50 | -2.09% | 483983 | 114338.6 | 0.60% | | 300472 | ST新元 | 6.40 | -5.73 | -0.14 | -2.14% | 9764 | 634.6278 | 0.38% | | 300050 | 世纪鼎利 | 6.30 | 267.38 | -0.14 | -2.17% | 153591 | 9938.837 | 2.82% | | 002410 | 广联达 | 8.74 | 39.23 | -0.20 | -2.24% | 290875 | 25944.67 | 1.83% | | 002990 | 盛视科技 | 41.50 | 64.71 | -0.96 | -2.26% | 131647 | 55052.65 | 9.54% | | 300440 | 运达科技 | 16.39 | 117.93 | -0.38 | -2.27% | 73390 | 12227.81 | 1.67% | | 920508 | 殷图网联 | 13.75 | 217.36 | -0.32 | -2.27% | 2529 | 350.0169 | 0.79% | | 002987 | 京北方 | 10.71 | 36.25 | -0.25 | -2.28% | 159295 | 17522.45 | 1.57% | | 920670 | 数字人 | 11.97 | 309.99 | -0.29 | -2.37% | 8978 | 1092.202 | 1.35% | | 300496 | 中科创达 | 56.98 | 48.97 | -1.42 | -2.43% | 110999 | 64478.4 | 3.00% | | 600271 | 航天信息 | 7.03 | -15.88 | -0.18 | -2.50% | 398678 | 28600.25 | 2.15% | | 688066 | *ST航图 | 6.63 | -1.04 | -0.17 | -2.50% | 45518.69 | 3080.358 | 1.48% | | 688691 | 灿芯股份 | 48.74 | -52.93 | -1.26 | -2.52% | 40736.26 | 20520.46 | 5.58% | | 688088 | 虹软科技 | 30.50 | 49.54 | -0.80 | -2.56% | 87084.61 | 26998.17 | 2.17% | | 603123 | 翠微股份 | 8.91 | -20.33 | -0.24 | -2.62% | 147076 | 13424.19 | 2.25% | | 002439 | 启明星辰 | 14.70 | -39.73 | -0.40 | -2.65% | 427562 | 64356.84 | 5.87% | | 920806 | 云星宇 | 10.09 | 41.61 | -0.28 | -2.70% | 32505 | 3346.115 | 1.08% | | 300533 | 冰川网络 | 14.41 | 37.84 | -0.40 | -2.70% | 100764 | 14933.93 | 4.36% | | 002401 | 中远海科 | 12.15 | 116.25 | -0.34 | -2.72% | 72809 | 9046.535 | 1.96% | | 301592 | 六九一二 | 114.59 | 134.24 | -3.21 | -2.72% | 10678 | 12397.65 | 4.57% | | 300442 | 润泽科技 | 55.90 | 42.69 | -1.57 | -2.73% | 139152 | 80386.76 | 0.85% | | 688191 | 智洋创新 | 16.01 | -1369.25 | -0.45 | -2.73% | 76689.31 | 12834.79 | 3.27% | | 300299 | 富春股份 | 5.66 | -168.02 | -0.16 | -2.75% | 632955 | 36661.15 | 9.09% | | 301197 | 工大科雅 | 24.48 | 142.27 | -0.70 | -2.78% | 15131 | 3760.19 | 1.39% | | 688479 | 友车科技 | 26.40 | 139.41 | -0.77 | -2.83% | 35815.56 | 9865.972 | 4.14% | | 300845 | 捷安高科 | 12.58 | 69.82 | -0.37 | -2.86% | 56218 | 7114.797 | 3.87% | | 002123 | 梦网科技 | 7.45 | -18.56 | -0.22 | -2.87% | 150583 | 11509.59 | 2.09% | | 300556 | 丝路视觉 | 17.58 | 104.00 | -0.52 | -2.87% | 116442 | 21074.72 | 10.73% | | 600797 | 浙大网新 | 6.41 | -66.09 | -0.19 | -2.88% | 202311 | 13326.59 | 1.97% | | 002609 | 捷顺科技 | 7.75 | 88.46 | -0.23 | -2.88% | 104781 | 8194.352 | 2.28% | | 000158 | 常山北明 | 11.31 | 1386.04 | -0.34 | -2.92% | 143825 | 16627.73 | 0.90% | | 301179 | 泽宇智能 | 16.82 | 43.49 | -0.51 | -2.94% | 23725 | 4059.65 | 1.00% | | 300292 | 吴通控股 | 3.95 | 40.23 | -0.12 | -2.95% | 279712 | 11366.66 | 2.50% | | 002405 | 四维图新 | 6.23 | -197.55 | -0.19 | -2.96% | 380896 | 24269.78 | 1.62% | | 603927 | 中科软 | 14.31 | 57.38 | -0.44 | -2.98% | 162117 | 23640.25 | 1.95% | | 300386 | 飞天诚信 | 11.37 | -58.42 | -0.35 | -2.99% | 130786 | 15296.15 | 5.08% | | 688078 | 龙软科技 | 27.01 | -26.89 | -0.85 | -3.05% | 14329.27 | 3982.182 | 1.97% | | 300851 | 交大思诺 | 21.85 | 23.42 | -0.69 | -3.06% | 9355 | 2107.742 | 1.65% | | 301339 | 苏交数智 | 11.02 | 29.39 | -0.35 | -3.08% | 86963 | 9929.409 | 1.52% | | 920375 | 派诺科技 | 5.91 | -35.90 | -0.19 | -3.11% | 17489 | 1048.924 | 1.78% | | 300020 | ST银江 | 3.10 | -1.22 | -0.10 | -3.13% | 87934 | 2758.414 | 1.15% | | 300678 | 中科信息 | 21.66 | 331.02 | -0.70 | -3.13% | 61984 | 13743.93 | 2.12% | | 605398 | 新炬网络 | 21.82 | 1459.41 | -0.71 | -3.15% | 38857 | 8716.817 | 2.39% | | 300167 | ST迪威迅 | 3.05 | -26.05 | -0.10 | -3.17% | 27463 | 860.285 | 0.75% | | 688111 | 金山办公 | 244.48 | 31.45 | -8.09 | -3.20% | 52925.47 | 132423.2 | 1.14% | | 300245 | ST天玑 | 5.38 | -51.51 | -0.18 | -3.24% | 40473 | 2219.249 | 1.38% | | 603322 | 超讯科技 | 23.61 | -66.74 | -0.79 | -3.24% | 37103 | 9027.437 | 2.34% | | 002602 | 世纪华通 | 11.31 | 11.19 | -0.38 | -3.25% | 606440 | 70048.61 | 0.89% | | 300264 | 佳创视讯 | 5.51 | -61.34 | -0.19 | -3.33% | 98868 | 5582.816 | 2.67% | | 600571 | 信雅达 | 10.28 | 114.53 | -0.36 | -3.38% | 88453 | 9330.375 | 1.93% | | 300532 | 今天国际 | 7.12 | 25.19 | -0.25 | -3.39% | 102858 | 7441.657 | 1.70% | | 300872 | 天阳科技 | 14.74 | -55.71 | -0.52 | -3.41% | 159779 | 24566.99 | 3.79% | | 002148 | 北纬科技 | 5.93 | 5757.65 | -0.21 | -3.42% | 108435 | 6579.537 | 2.40% | | 300523 | 辰安科技 | 19.95 | -29.23 | -0.71 | -3.44% | 32204 | 6626.223 | 1.38% | | 600845 | 宝信软件 | 17.61 | 38.74 | -0.63 | -3.45% | 153033 | 27362.4 | 0.72% | | 301221 | 光庭信息 | 27.11 | 118.57 | -0.97 | -3.45% | 24924 | 6929.779 | 2.79% | | 688391 | 钜泉科技 | 22.90 | 139.57 | -0.82 | -3.46% | 8085.97 | 1903.477 | 0.70% | | 301380 | 挖金客 | 30.88 | 63.09 | -1.11 | -3.47% | 28901 | 9038.719 | 3.51% | | 603220 | 中贝通信 | 14.90 | 193.13 | -0.54 | -3.50% | 101139 | 15518.19 | 1.89% | | 600880 | 博瑞传播 | 3.82 | -54.31 | -0.14 | -3.54% | 252156 | 9874.484 | 2.31% | | 688060 | 云涌科技 | 32.98 | -88.06 | -1.21 | -3.54% | 5600.31 | 1889.808 | 0.93% | | 002261 | 拓维信息 | 21.40 | 462.95 | -0.79 | -3.56% | 187783 | 41320 | 1.64% | | 002316 | 亚联发展 | 4.06 | 3683.48 | -0.15 | -3.56% | 159147 | 6641.291 | 4.67% | | 920227 | 美登科技 | 46.20 | 40.27 | -1.71 | -3.57% | 2970 | 1404.368 | 1.68% | | 301270 | 汉仪股份 | 27.80 | 282.38 | -1.04 | -3.61% | 15430 | 4365.992 | 1.63% | | 002065 | 东华软件 | 6.37 | 57.62 | -0.24 | -3.63% | 304441 | 19817.45 | 1.03% | | 002642 | 荣联科技 | 6.86 | 265.88 | -0.26 | -3.65% | 160637 | 11293.27 | 2.43% | | 300682 | 朗新科技 | 8.65 | -89.54 | -0.33 | -3.67% | 124984 | 11105.91 | 1.21% | | 600570 | 恒生电子 | 20.07 | 30.91 | -0.77 | -3.69% | 209464 | 42944.94 | 1.10% | | 688018 | 乐鑫科技 | 138.00 | 34.28 | -5.33 | -3.72% | 95036.12 | 134649.1 | 5.68% | | 002197 | 证通电子 | 5.68 | -10.35 | -0.22 | -3.73% | 139128 | 8139.313 | 2.61% | | 603421 | 鼎信通讯 | 5.42 | -5.74 | -0.21 | -3.73% | 82595 | 4602.043 | 1.27% | | 300168 | 万达信息 | 4.90 | -16.68 | -0.19 | -3.73% | 273874 | 13696.69 | 1.90% | | 688039 | 当虹科技 | 37.57 | -35.45 | -1.46 | -3.74% | 53554.47 | 20923.19 | 4.84% | | 300789 | 唐源电气 | 14.90 | -52.46 | -0.58 | -3.75% | 28993 | 4442.689 | 2.08% | | 001270 | 铖昌科技 | 72.73 | 123.08 | -2.87 | -3.80% | 62634 | 47399.62 | 3.06% | | 688229 | 博睿数据 | 60.14 | -25.13 | -2.38 | -3.81% | 5890.2 | 3653.385 | 1.33% | | 300366 | ST创意 | 5.03 | -4.77 | -0.20 | -3.82% | 60379 | 3114.976 | 1.20% | | 600756 | 浪潮软件 | 13.06 | -17.47 | -0.52 | -3.83% | 67518 | 9063.655 | 2.08% | | 300098 | 高新兴 | 4.25 | -286.57 | -0.17 | -3.85% | 675908.9 | 29285.17 | 4.38% | | 920924 | 广脉科技 | 12.99 | 128.51 | -0.52 | -3.85% | 9123 | 1207.624 | 1.40% | | 300454 | 深信服 | 139.60 | 70.74 | -5.60 | -3.86% | 120502 | 172250.7 | 4.18% | | 603383 | 顶点软件 | 27.30 | 28.40 | -1.10 | -3.87% | 31835 | 8895.634 | 1.55% | | 600718 | 东软集团 | 8.19 | -13.93 | -0.33 | -3.87% | 99762 | 8367.734 | 0.83% | | 301236 | 软通动力 | 34.49 | 424.78 | -1.39 | -3.87% | 105785 | 37477.89 | 1.22% | | 300275 | 梅安森 | 8.18 | 66.10 | -0.33 | -3.88% | 44948 | 3739.8 | 1.66% | | 301638 | 南网数字 | 18.58 | 72.12 | -0.75 | -3.88% | 48503 | 9233.511 | 1.94% | | 002912 | 中新赛克 | 24.22 | -81.08 | -0.98 | -3.89% | 183666 | 47466.31 | 11.32% | | 920564 | 天润科技 | 12.90 | -52.73 | -0.53 | -3.95% | 6895 | 911.8671 | 1.40% | | 002657 | 中科金财 | 14.36 | -29.04 | -0.59 | -3.95% | 75134 | 11138.04 | 2.24% | | 301315 | 威士顿 | 37.90 | 139.11 | -1.56 | -3.95% | 15521 | 6053.949 | 1.92% | | 688292 | 浩瀚深度 | 18.68 | -55.13 | -0.77 | -3.96% | 44432.47 | 8554.503 | 2.81% | | 002195 | 岩山科技 | 5.81 | 388.92 | -0.24 | -3.97% | 955360.9 | 56759.49 | 1.70% | | 300561 | 汇金科技 | 14.26 | -197.16 | -0.59 | -3.97% | 187208 | 27221.75 | 7.77% | | 301185 | 鸥玛软件 | 16.38 | 47.27 | -0.68 | -3.99% | 21859 | 3673.38 | 1.56% | | 301117 | ST佳缘 | 12.00 | -18.76 | -0.50 | -4.00% | 23019 | 2823.441 | 1.99% | | 301153 | 中科江南 | 17.58 | 46.54 | -0.74 | -4.04% | 60583 | 11040.73 | 1.83% | | 300231 | 银信科技 | 7.59 | 116.29 | -0.32 | -4.05% | 80505 | 6256.749 | 1.81% | | 300383 | 光环新网 | 9.96 | -22.01 | -0.42 | -4.05% | 279038 | 28558.85 | 1.55% | | 002298 | 中电鑫龙 | 7.11 | -13.22 | -0.30 | -4.05% | 162411 | 11828.96 | 2.44% | | 688500 | 慧辰股份 | 35.25 | -39.60 | -1.49 | -4.06% | 68246.57 | 24698.92 | 9.10% | | 300624 | 万兴科技 | 48.00 | -86.40 | -2.03 | -4.06% | 80379 | 39981.76 | 4.69% | | 688615 | 合合信息 | 92.56 | 38.98 | -3.92 | -4.06% | 47884.34 | 45624.94 | 3.49% | | 002544 | 普天科技 | 14.39 | 464.90 | -0.61 | -4.07% | 88808 | 13139.09 | 1.31% | | 300378 | 鼎捷数智 | 41.76 | 36.95 | -1.78 | -4.09% | 252428 | 107906.3 | 9.37% | | 300188 | 国投智能 | 10.78 | -12.16 | -0.46 | -4.09% | 179312 | 19918.02 | 2.10% | | 300608 | 思特奇 | 9.83 | -20.81 | -0.42 | -4.10% | 128852 | 13059.49 | 4.23% | | 920171 | 志晟信息 | 14.95 | 181.75 | -0.64 | -4.11% | 27284 | 4151.974 | 4.03% | | 300671 | 富满微 | 38.85 | -152.97 | -1.67 | -4.12% | 95478 | 38654.99 | 4.28% | | 002362 | 汉王科技 | 16.65 | -18.06 | -0.72 | -4.15% | 137020 | 23387.96 | 6.60% | | 300468 | 四方精创 | 18.72 | 148.98 | -0.81 | -4.15% | 205354 | 40012.45 | 3.87% | | 300550 | 和仁科技 | 12.21 | -114.23 | -0.53 | -4.16% | 90497 | 11650.55 | 3.45% | | 920092 | 汉鑫科技 | 26.92 | -46.98 | -1.17 | -4.17% | 31210 | 8676.122 | 9.47% | | 002153 | 石基信息 | 7.36 | -116.88 | -0.32 | -4.17% | 163473 | 12322.77 | 1.02% | | 600654 | 中安科 | 2.75 | 79.14 | -0.12 | -4.18% | 363627 | 10276.8 | 1.57% | | 300166 | 东方国信 | 10.96 | -56.76 | -0.48 | -4.20% | 241158 | 27118.53 | 2.59% | | 300738 | 奥飞数据 | 16.85 | 68.88 | -0.74 | -4.21% | 180683 | 31454 | 1.83% | | 002268 | 电科网安 | 14.52 | 203.62 | -0.64 | -4.22% | 179519 | 26900.89 | 2.12% | | 920138 | 杰理科技 | 30.80 | 21.73 | -1.36 | -4.23% | 32629 | 10545.13 | 3.39% | | 002063 | 远光软件 | 5.19 | 33.61 | -0.23 | -4.24% | 425055 | 22422.31 | 2.40% | | 301195 | 北路智控 | 26.76 | 29.58 | -1.19 | -4.26% | 13066 | 3583.518 | 1.49% | | 300959 | 线上线下 | 68.50 | -212.92 | -3.05 | -4.26% | 27465 | 19588.46 | 4.63% | | 000889 | 中嘉博创 | 3.12 | 24.28 | -0.14 | -4.29% | 188417 | 6045.229 | 2.17% | | 688449 | 联芸科技 | 43.21 | 32.82 | -1.94 | -4.30% | 54107.89 | 24303.08 | 1.85% | | 300183 | 东软载波 | 9.80 | -141.40 | -0.44 | -4.30% | 40754 | 4108.349 | 1.10% | | 920130 | 立方控股 | 15.12 | -26.19 | -0.68 | -4.30% | 10756 | 1658.192 | 1.88% | | 300036 | 超图软件 | 10.20 | -53.66 | -0.46 | -4.32% | 135040 | 14228.72 | 3.03% | | 920953 | 国子软件 | 22.96 | 47.35 | -1.04 | -4.33% | 19319 | 4509.593 | 3.23% | | 600588 | 用友网络 | 9.71 | -24.16 | -0.44 | -4.33% | 489428 | 48673.93 | 1.43% | | 300359 | 全通教育 | 3.75 | -30.25 | -0.17 | -4.34% | 112632 | 4342.464 | 1.78% | | 600410 | 华胜天成 | 11.68 | -35.86 | -0.53 | -4.34% | 336256 | 40421.97 | 3.07% | | 300451 | 创业慧康 | 3.52 | -10.52 | -0.16 | -4.35% | 323676 | 11756.65 | 2.11% | | 920493 | 并行科技 | 86.43 | 106.72 | -3.99 | -4.41% | 8164 | 7285.787 | 1.83% | | 003005 | 竞业达 | 14.06 | -69.51 | -0.65 | -4.42% | 62225 | 9009.74 | 4.64% | | 300560 | 中富通 | 12.31 | -39.70 | -0.57 | -4.43% | 67308 | 8517.113 | 3.60% | | 300603 | 立昂技术 | 7.18 | -20.78 | -0.34 | -4.52% | 78571 | 5786.261 | 2.10% | | 603887 | 城地香江 | 7.36 | -39.96 | -0.35 | -4.54% | 108534 | 8226.586 | 1.80% | | 300051 | 琏升科技 | 6.51 | -20.80 | -0.31 | -4.55% | 83906 | 5629.773 | 2.28% | | 600728 | 佳都科技 | 4.41 | 135.67 | -0.21 | -4.55% | 239130 | 10816.39 | 1.12% | | 300597 | 吉大通信 | 7.14 | -23.60 | -0.34 | -4.55% | 39381 | 2893.339 | 1.45% | | 301337 | 亚华电子 | 24.14 | -145.82 | -1.15 | -4.55% | 18407 | 4626.749 | 1.81% | | 603206 | 嘉环科技 | 12.80 | 99.34 | -0.61 | -4.55% | 24840 | 3260.332 | 0.81% | | 300249 | 依米康 | 10.69 | 133.63 | -0.51 | -4.55% | 74635 | 8216.735 | 2.00% | | 688536 | 思瑞浦 | 259.00 | 86.16 | -12.39 | -4.57% | 33476.75 | 89164.41 | 2.47% | | 688173 | 希荻微 | 10.37 | -43.25 | -0.50 | -4.60% | 68579.03 | 7426.913 | 1.67% | | 920799 | 艾融软件 | 30.45 | 186.59 | -1.47 | -4.61% | 33127 | 10273.61 | 2.76% | | 300365 | 恒华科技 | 4.13 | -9.33 | -0.20 | -4.62% | 113307 | 4792.971 | 2.21% | | 300324 | 旋极信息 | 3.30 | -11.71 | -0.16 | -4.62% | 455239 | 15488.15 | 2.66% | | 688327 | 云从科技 | 10.10 | -25.96 | -0.49 | -4.63% | 291297.1 | 30285.36 | 3.49% | | 300253 | 卫宁健康 | 6.98 | -35.54 | -0.34 | -4.64% | 498052 | 35707.54 | 2.69% | | 300352 | ST信源 | 2.46 | -10.21 | -0.12 | -4.65% | 152243 | 3862.896 | 1.19% | | 300074 | 华平股份 | 3.46 | -10.88 | -0.17 | -4.68% | 148230 | 5270.56 | 2.69% | | 688579 | 地纬智能 | 7.90 | 244.68 | -0.39 | -4.70% | 74180.44 | 6051.323 | 1.85% | | 000555 | 神州信息 | 9.92 | -74.39 | -0.49 | -4.71% | 188820 | 19337.21 | 1.94% | | 920090 | *ST同辉 | 3.03 | -10.76 | -0.15 | -4.72% | 10650 | 329.9134 | 0.79% | | 688083 | 中望软件 | 51.79 | 157.18 | -2.59 | -4.76% | 50352.58 | 27050.6 | 2.97% | | 688227 | 品高股份 | 69.56 | -243.60 | -3.48 | -4.76% | 30194.3 | 21638.27 | 2.67% | | 300768 | 迪普科技 | 14.28 | 43.70 | -0.72 | -4.80% | 94964 | 14017.8 | 2.26% | | 301316 | 慧博云通 | 31.22 | 112.90 | -1.58 | -4.82% | 62680 | 20321.75 | 1.60% | | 603171 | 税友股份 | 46.51 | 74.25 | -2.36 | -4.83% | 98847 | 47271.32 | 2.44% | | 600850 | 电科数字 | 13.40 | 37.78 | -0.68 | -4.83% | 94975 | 13086.89 | 1.16% | | 688568 | 中科星图 | 29.52 | -64.93 | -1.50 | -4.84% | 87848.98 | 26772.84 | 1.09% | | 920184 | 国源科技 | 11.02 | 64.91 | -0.56 | -4.84% | 22323 | 2529.12 | 2.50% | | 600536 | 中国软件 | 30.67 | 1382.81 | -1.56 | -4.84% | 124456 | 39160.17 | 1.48% | | 301299 | 卓创资讯 | 45.98 | 41.65 | -2.34 | -4.84% | 31749 | 15098.87 | 6.92% | | 002232 | 启明信息 | 13.55 | 214.25 | -0.69 | -4.85% | 117070 | 16564.3 | 2.87% | | 600446 | 金证股份 | 10.20 | -82.11 | -0.52 | -4.85% | 153834 | 16172.44 | 1.63% | | 301085 | 亚康股份 | 59.58 | -46.69 | -3.04 | -4.85% | 29074 | 17889.49 | 4.87% | | 920932 | 科达自控 | 9.91 | -7.76 | -0.51 | -4.89% | 31462 | 3253.795 | 3.61% | | 002908 | 德生科技 | 7.18 | -58.97 | -0.37 | -4.90% | 170065 | 12633.62 | 5.23% | | 300339 | 润和软件 | 32.86 | 274.57 | -1.71 | -4.95% | 126048 | 42873.94 | 1.62% | | 603039 | 泛微网络 | 33.81 | 30.80 | -1.76 | -4.95% | 181340 | 64122.14 | 5.89% | | 300846 | 首都在线 | 16.49 | -134.86 | -0.86 | -4.96% | 143424 | 24468.03 | 3.44% | | 688588 | 凌志软件 | 8.62 | -110.07 | -0.45 | -4.96% | 41110.85 | 3650.126 | 1.05% | | 002421 | 达实智能 | 3.25 | -24.03 | -0.17 | -4.97% | 4047327 | 137399.9 | 19.88% | | 300277 | 汽轮科技 | 11.42 | 169.74 | -0.60 | -4.99% | 176093 | 20685.74 | 2.30% | | 300935 | 盈建科 | 24.12 | -22.37 | -1.27 | -5.00% | 10776 | 2702.744 | 1.79% | | 603918 | 金桥信息 | 10.24 | -67.26 | -0.54 | -5.01% | 95608 | 10054 | 2.62% | | 300075 | 数字政通 | 9.67 | -14.42 | -0.51 | -5.01% | 127397 | 12714.61 | 2.43% | | 688695 | 中创股份 | 18.36 | -39.36 | -0.97 | -5.02% | 12886.45 | 2440.83 | 2.41% | | 000409 | 云鼎科技 | 8.48 | 77.01 | -0.45 | -5.04% | 83676 | 7262.067 | 1.42% | | 688291 | 金橙子 | 31.39 | 44.06 | -1.67 | -5.05% | 12041.25 | 3934.169 | 1.17% | | 300248 | 新开普 | 8.27 | 77.79 | -0.44 | -5.05% | 142671 | 12274.42 | 3.50% | | 300925 | 法本信息 | 13.33 | 65.37 | -0.71 | -5.06% | 67681 | 9331.883 | 1.94% | | 688562 | 航天软件 | 14.22 | -116.01 | -0.76 | -5.07% | 46159.21 | 6749.583 | 1.15% | | 300271 | 华宇软件 | 5.61 | -30.84 | -0.30 | -5.08% | 234956 | 13519.44 | 2.92% | | 301313 | 凡拓数创 | 64.40 | -39.85 | -3.45 | -5.08% | 245720 | 163328.8 | 31.22% | | 300465 | 高伟达 | 10.40 | 191.82 | -0.56 | -5.11% | 102207 | 10922.22 | 2.30% | | 300150 | 世纪瑞尔 | 4.07 | 277.89 | -0.22 | -5.13% | 119025 | 4952.448 | 2.57% | | 688777 | 中控技术 | 77.22 | 251.96 | -4.18 | -5.14% | 227863.6 | 183290.9 | 2.89% | | 688038 | 中科通达 | 16.96 | -2090.81 | -0.92 | -5.15% | 15100 | 2625.418 | 1.30% | | 002368 | 太极股份 | 14.00 | -7.81 | -0.76 | -5.15% | 437410 | 63585.16 | 7.04% | | 002970 | 锐明技术 | 35.55 | 22.57 | -1.93 | -5.15% | 35894 | 13232.85 | 2.73% | | 300645 | 正元智慧 | 12.52 | 119.07 | -0.68 | -5.15% | 28113 | 3639.076 | 2.02% | | 920415 | 恒拓开源 | 8.46 | 42.41 | -0.46 | -5.16% | 24640 | 2144.124 | 2.30% | | 002331 | 皖通科技 | 6.98 | -9.93 | -0.38 | -5.16% | 137640 | 9888.425 | 3.41% | | 300448 | 浩云科技 | 4.94 | -122.09 | -0.27 | -5.18% | 146598 | 7492.371 | 2.29% | | 300578 | 会畅科技 | 13.70 | -51.83 | -0.75 | -5.19% | 34002 | 4825.804 | 1.72% | | 300525 | 博思软件 | 7.66 | 34.38 | -0.42 | -5.20% | 194592 | 15411.57 | 3.16% | | 688692 | 达梦数据 | 176.70 | 37.54 | -9.71 | -5.21% | 9646.979 | 17513.34 | 1.30% | | 300674 | 宇信科技 | 14.89 | 20.13 | -0.82 | -5.22% | 204444 | 31431.07 | 2.91% | | 300311 | 任子行 | 5.08 | 96.80 | -0.28 | -5.22% | 390236 | 20724.04 | 7.26% | | 300010 | ST豆神 | 3.06 | -109.08 | -0.17 | -5.26% | 542867 | 17164.72 | 3.32% | | 300469 | 信息发展 | 46.69 | -65.69 | -2.62 | -5.31% | 40438 | 19575.78 | 1.63% | | 300380 | 安硕信息 | 25.99 | 128.39 | -1.46 | -5.32% | 26659 | 7116.703 | 2.10% | | 300996 | 普联软件 | 11.53 | 60.97 | -0.65 | -5.34% | 176212 | 20972.19 | 5.29% | | 300333 | 兆日科技 | 10.44 | 120.07 | -0.59 | -5.35% | 177296 | 19187.29 | 5.30% | | 688130 | 晶华微 | 19.81 | -112.98 | -1.12 | -5.35% | 17653.55 | 3652.207 | 2.93% | | 300047 | 天源迪科 | 8.46 | 187.84 | -0.48 | -5.37% | 139843 | 12200.07 | 2.41% | | 688207 | 格灵深瞳 | 18.85 | -24.22 | -1.07 | -5.37% | 132730.3 | 25880.24 | 5.13% | | 688435 | 英方软件 | 27.20 | -94.19 | -1.55 | -5.39% | 27527.62 | 7735.567 | 4.91% | | 002649 | 博彦科技 | 9.08 | 104.85 | -0.52 | -5.42% | 161726 | 15126.24 | 2.76% | | 301269 | 华大九天 | 103.82 | 4425.73 | -5.98 | -5.45% | 95047 | 101593.7 | 1.73% | | 300302 | 同有科技 | 21.55 | 46.19 | -1.25 | -5.48% | 146723 | 32952.67 | 3.95% | | 688259 | 创耀科技 | 28.39 | 53.89 | -1.65 | -5.49% | 16159.17 | 4762.463 | 1.45% | | 688246 | 嘉和美康 | 15.93 | -10.23 | -0.93 | -5.52% | 33264.58 | 5505.635 | 2.42% | | 300250 | 初灵信息 | 14.02 | 76.37 | -0.82 | -5.53% | 52576 | 7607.34 | 3.34% | | 300399 | 天利科技 | 17.41 | 2661.75 | -1.02 | -5.53% | 36033 | 6436.58 | 1.82% | | 002212 | 天融信 | 6.80 | -59.87 | -0.40 | -5.56% | 1034418 | 73635.51 | 8.87% | | 300542 | 新晨科技 | 11.68 | -350.53 | -0.69 | -5.58% | 55454 | 6695.918 | 2.20% | | 300598 | 诚迈科技 | 27.57 | -86.88 | -1.63 | -5.58% | 50981 | 14475.56 | 2.35% | | 300830 | 金现代 | 7.59 | -42.70 | -0.45 | -5.60% | 119017 | 9302.058 | 3.53% | | 301172 | 君逸数码 | 14.82 | 116.33 | -0.88 | -5.61% | 46206 | 7119.935 | 2.78% | | 300663 | 科蓝软件 | 7.03 | -7.25 | -0.42 | -5.64% | 139274 | 10085.69 | 2.98% | | 300541 | 先进数通 | 8.87 | 90.95 | -0.53 | -5.64% | 66783 | 6090.436 | 1.72% | | 688590 | 新致软件 | 11.63 | -21.65 | -0.70 | -5.68% | 78592.19 | 9438.086 | 2.79% | | 688256 | 寒武纪 | 912.98 | 137.71 | -55.02 | -5.68% | 81872.77 | 771104.3 | 1.30% | | 600131 | 国网信通 | 14.17 | 29.15 | -0.86 | -5.72% | 124237 | 18044.86 | 1.04% | | 600602 | 云赛智联 | 15.11 | 103.03 | -0.92 | -5.74% | 187074 | 29214.4 | 1.74% | | 301162 | 国能日新 | 35.47 | 42.90 | -2.17 | -5.77% | 26235 | 9503.127 | 2.16% | | 300559 | 佳发教育 | 10.69 | 284.01 | -0.66 | -5.81% | 51798 | 5712.872 | 1.66% | | 300085 | 银之杰 | 24.89 | -172.27 | -1.54 | -5.83% | 222857 | 57539.17 | 3.73% | | 300895 | 铜牛信息 | 43.61 | -77.60 | -2.70 | -5.83% | 29264 | 13228.11 | 4.29% | | 300659 | 中孚信息 | 10.33 | -22.85 | -0.64 | -5.83% | 114410 | 12319.15 | 6.27% | | 688318 | 财富趋势 | 69.99 | 59.65 | -4.37 | -5.88% | 43458.91 | 31439.08 | 1.70% | | 300609 | 汇纳科技 | 20.50 | -17.15 | -1.28 | -5.88% | 39127 | 8361.736 | 3.26% | | 300513 | 恒实科技 | 6.68 | -3.27 | -0.42 | -5.92% | 77943 | 5377.023 | 2.49% | | 301556 | 托普云农 | 53.89 | 59.55 | -3.39 | -5.92% | 12867 | 7173.031 | 4.36% | | 300730 | 科创信息 | 9.67 | -18.91 | -0.61 | -5.93% | 49148 | 4930.392 | 2.38% | | 688589 | 力合微 | 16.64 | 123.56 | -1.05 | -5.94% | 37937.83 | 6541.864 | 2.61% | | 688051 | 佳华科技 | 21.43 | -12.08 | -1.36 | -5.97% | 13479.64 | 3022.845 | 1.74% | | 301095 | 广立微 | 57.46 | 106.77 | -3.65 | -5.97% | 51163 | 30810.63 | 2.93% | | 688262 | 国芯科技 | 22.64 | -30.48 | -1.44 | -5.98% | 72304.03 | 17110.17 | 2.15% | | 688561 | 奇安信 | 27.97 | -20.55 | -1.78 | -5.98% | 113895 | 33003.09 | 1.67% | | 300229 | 拓尔思 | 12.99 | -29.18 | -0.83 | -6.01% | 268961 | 36030.28 | 3.08% | | 688619 | 罗普特 | 11.20 | -9.37 | -0.72 | -6.04% | 19171.42 | 2243.633 | 1.03% | | 003007 | 直真科技 | 35.91 | 121.92 | -2.31 | -6.04% | 22816 | 8491.292 | 3.14% | | 688109 | 品茗科技 | 60.31 | 276.11 | -3.88 | -6.04% | 17262.55 | 11079.82 | 2.19% | | 300941 | 创识科技 | 15.07 | 132.29 | -0.97 | -6.05% | 57522 | 9006.431 | 4.54% | | 300493 | 润欣科技 | 11.52 | 82.55 | -0.75 | -6.11% | 157368 | 18790.75 | 3.07% | | 300634 | 彩讯股份 | 19.60 | 39.48 | -1.28 | -6.13% | 115942 | 23502.74 | 2.67% | | 603602 | 纵横通信 | 11.86 | -17.14 | -0.78 | -6.17% | 71870 | 8805.453 | 3.11% | | 301248 | 杰创智能 | 46.72 | -863.57 | -3.08 | -6.18% | 35000 | 16933.83 | 3.12% | | 688279 | 峰岹科技 | 183.06 | 69.86 | -12.09 | -6.20% | 28913.91 | 54937.63 | 3.09% | | 688508 | 芯朋微 | 55.82 | 78.21 | -3.69 | -6.20% | 40298.83 | 23405.44 | 3.04% | | 688258 | 卓易信息 | 70.02 | 38.33 | -4.64 | -6.21% | 37399.36 | 27032.3 | 4.30% | | 688521 | 芯原股份 | 112.35 | -72.05 | -7.45 | -6.22% | 148599.6 | 173861.2 | 2.83% | | 688631 | 莱斯信息 | 36.35 | 122.78 | -2.43 | -6.27% | 23334.13 | 8776.158 | 1.43% | | 688651 | 盛邦安全 | 22.13 | -43.93 | -1.49 | -6.31% | 49929.02 | 11722.24 | 10.62% | | 688031 | 星环科技 | 77.08 | -48.44 | -5.19 | -6.31% | 41520.62 | 33260.84 | 3.43% | | 688702 | 盛科通信 | 193.00 | -550.20 | -13.00 | -6.31% | 38128.63 | 77007.08 | 1.82% | | 002777 | 久远银海 | 12.88 | 71.30 | -0.87 | -6.33% | 243631 | 32271.04 | 6.02% | | 300588 | 熙菱信息 | 17.91 | -77.71 | -1.21 | -6.33% | 22802 | 4238.167 | 1.29% | | 300369 | 绿盟科技 | 11.10 | -3281.66 | -0.75 | -6.33% | 1325428 | 155029.6 | 16.18% | | 301396 | 宏景科技 | 113.56 | 105.82 | -7.74 | -6.38% | 83798 | 99015.93 | 5.92% | | 688058 | 宝兰德 | 22.67 | -26.08 | -1.55 | -6.40% | 10324.13 | 2429.74 | 1.36% | | 688368 | 晶丰明源 | 85.28 | 66.08 | -5.88 | -6.45% | 86733.42 | 77712.11 | 5.74% | | 603232 | 格尔软件 | 15.93 | -50.62 | -1.10 | -6.46% | 253003 | 42257.48 | 10.94% | | 300096 | 易联众 | 9.12 | -110.49 | -0.63 | -6.46% | 164864 | 15530.52 | 3.83% | | 688343 | 云天励飞 | 48.80 | -37.47 | -3.40 | -6.51% | 78194.36 | 39701.08 | 2.17% | | 301378 | 通达海 | 25.59 | -16.97 | -1.79 | -6.54% | 38379 | 10181.11 | 6.21% | | 002474 | 榕基软件 | 6.55 | -61.78 | -0.46 | -6.56% | 1245137 | 84712.74 | 23.18% | | 688332 | 中科蓝讯 | 68.25 | 6.91 | -4.85 | -6.63% | 39617.62 | 28054.77 | 2.22% | | 002253 | 川大智胜 | 7.86 | -7.39 | -0.56 | -6.65% | 83470 | 6830.04 | 3.98% | | 002771 | 真视通 | 11.17 | -45.45 | -0.80 | -6.68% | 86893 | 10004.41 | 4.81% | | 688365 | 光云科技 | 14.23 | -2605.72 | -1.02 | -6.69% | 163295.5 | 24247.64 | 3.83% | | 688171 | 纬德信息 | 20.20 | 2339.83 | -1.45 | -6.70% | 15018.73 | 3139.464 | 1.29% | | 301218 | 华是科技 | 56.00 | -65.99 | -4.06 | -6.76% | 82410 | 48386.43 | 11.49% | | 301302 | 华如科技 | 22.94 | -16.63 | -1.68 | -6.82% | 122089 | 29105.63 | 8.78% | | 920790 | 联迪信息 | 19.63 | -290.57 | -1.44 | -6.83% | 19010 | 3878 | 3.50% | | 688787 | 海天瑞声 | 135.38 | 406.58 | -9.95 | -6.85% | 92429.11 | 128746 | 15.32% | | 300377 | 赢时胜 | 11.82 | -527.97 | -0.87 | -6.86% | 259191 | 31803.87 | 3.70% | | 688168 | 安博通 | 34.92 | -55.83 | -2.58 | -6.88% | 27549 | 10042.85 | 2.55% | | 688152 | 麒麟信安 | 35.49 | -72.16 | -2.64 | -6.92% | 51701.95 | 19223.23 | 5.07% | | 603859 | 能科科技 | 41.94 | 53.28 | -3.12 | -6.92% | 235954 | 102369.1 | 9.64% | | 920592 | 华信永道 | 26.52 | -46.00 | -1.98 | -6.95% | 48994 | 13282.31 | 9.74% | | 300605 | 恒锋信息 | 9.71 | -24.41 | -0.73 | -6.99% | 65462 | 6598.537 | 5.18% | | 300212 | *ST易录 | 6.86 | -1.86 | -0.52 | -7.05% | 99058 | 7061.604 | 1.41% | | 688118 | 普元信息 | 18.19 | -207.59 | -1.38 | -7.05% | 23021.24 | 4342.571 | 2.43% | | 300349 | 金卡智能 | 8.96 | 17.59 | -0.68 | -7.05% | 116151 | 10708.06 | 3.14% | | 300348 | 长亮科技 | 8.79 | -1443.30 | -0.67 | -7.08% | 215840 | 19720.32 | 2.95% | | 688206 | 概伦电子 | 32.83 | -933.92 | -2.53 | -7.15% | 62887.13 | 21829.37 | 1.44% | | 688030 | 山石网科 | 16.85 | -21.99 | -1.30 | -7.16% | 56827.01 | 10038.41 | 3.15% | | 688023 | 安恒信息 | 48.09 | -124.10 | -3.82 | -7.36% | 49072 | 24579.79 | 4.80% | | 300170 | 汉得信息 | 14.80 | 65.50 | -1.20 | -7.50% | 592660 | 91403.16 | 5.94% | | 688095 | 福昕软件 | 54.35 | 101.18 | -4.42 | -7.52% | 32000.8 | 18160.69 | 3.50% | | 301213 | 观想科技 | 38.23 | 300.77 | -3.18 | -7.68% | 20230 | 8054.557 | 3.91% | | 688682 | 霍莱沃 | 28.78 | -151.48 | -2.41 | -7.73% | 23720.91 | 7206.612 | 2.33% | | 688296 | 和达科技 | 16.79 | -23.54 | -1.41 | -7.75% | 48918.74 | 8492.955 | 4.56% | | 603636 | 南威软件 | 8.19 | -8.73 | -0.70 | -7.87% | 613083 | 52098.99 | 10.56% | | 300613 | 富瀚微 | 60.40 | 29.83 | -5.21 | -7.94% | 148154 | 92379.7 | 6.74% | | 688099 | 晶晨股份 | 89.63 | 38.43 | -7.81 | -8.02% | 152970.5 | 142372.8 | 3.61% | | 688225 | 亚信安全 | 14.81 | -17.17 | -1.39 | -8.58% | 95486.41 | 14807.36 | 2.39% | | 301208 | 中亦科技 | 26.64 | 57.65 | -2.57 | -8.80% | 24367 | 6771.311 | 3.61% | | 300810 | 中科海讯 | 20.80 | -100.80 | -2.01 | -8.81% | 38782 | 8447.411 | 3.40% | | 688657 | 浩辰软件 | 29.88 | 61.56 | -2.92 | -8.90% | 23516.57 | 7401.434 | 3.82% | | 300579 | 数字认证 | 23.80 | -122.09 | -2.33 | -8.92% | 140980 | 35057.95 | 5.36% | | 301159 | 三维天地 | 33.85 | 80.11 | -3.38 | -9.08% | 113203 | 40539.96 | 21.35% | | 688369 | 致远互联 | 18.15 | -10.01 | -1.84 | -9.20% | 59749.51 | 11274.82 | 5.19% | | 003029 | 吉大正元 | 18.81 | -34.24 | -1.94 | -9.35% | 418003 | 81856.77 | 23.81% | | 300235 | 方直科技 | 9.88 | 116.41 | -1.02 | -9.36% | 91701 | 9408.892 | 4.48% | | 688507 | 索辰科技 | 159.00 | -9738.63 | -16.57 | -9.44% | 98296.12 | 163558.4 | 19.96% | | 000997 | 新大陆 | 16.93 | 15.52 | -1.88 | -9.99% | 295831 | 51915.77 | 2.94% | | 688244 | 永信至诚 | 16.04 | -40.09 | -1.79 | -10.04% | 96938.58 | 16740.23 | 6.42% | | 688228 | 开普云 | 71.61 | -143.43 | -10.98 | -13.29% | 57725.17 | 43176.3 | 8.55% |
|