|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思特奇(300608)北京市上涨家数:185下跌家数:276平均涨幅:-0.73%平均换手:1.69%总成交额:1194.82亿元 更新时间：2026-10-09 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.43 | -3042.04 | +1.74 | +20.02% | 864934 | 80694.85 | 10.70% | | 688561 | 奇安信 | 30.48 | -22.39 | +2.55 | +9.13% | 122996.9 | 35777.07 | 1.80% | | 920592 | 华信永道 | 25.82 | -44.79 | +2.02 | +8.49% | 25410 | 6305.197 | 5.05% | | 600489 | 中金黄金 | 22.62 | 16.62 | +1.14 | +5.31% | 567288 | 125572.7 | 1.17% | | 300045 | 华力创通 | 12.39 | -75.88 | +0.56 | +4.73% | 657592 | 83139 | 12.56% | | 603818 | 曲美家居 | 4.22 | -16.54 | +0.17 | +4.20% | 297756 | 12452.17 | 4.34% | | 688050 | 爱博医疗 | 39.19 | 31.92 | +1.40 | +3.70% | 22741.87 | 8750.01 | 1.18% | | 600313 | 农发种业 | 7.13 | 113.28 | +0.25 | +3.63% | 693620 | 48603.38 | 6.41% | | 688244 | 永信至诚 | 21.40 | -53.49 | +0.75 | +3.63% | 133637.1 | 26558.78 | 8.85% | | 001391 | 国货航 | 4.04 | 21.80 | +0.14 | +3.59% | 556720 | 22175.16 | 0.76% | | 605599 | 菜百股份 | 13.87 | 9.71 | +0.47 | +3.51% | 38019 | 5196.61 | 0.49% | | 301265 | 华新科技 | 22.65 | 107.79 | +0.74 | +3.38% | 73670 | 16276.64 | 3.02% | | 600206 | 有研新材 | 46.00 | 122.46 | +1.36 | +3.05% | 485183 | 217191.7 | 5.73% | | 603979 | 金诚信 | 74.31 | 16.31 | +2.18 | +3.02% | 33377 | 24295.26 | 0.54% | | 601598 | 中国外运 | 6.91 | 13.05 | +0.20 | +2.98% | 168056 | 11553.89 | 0.33% | | 600058 | 五矿发展 | 8.93 | -115.61 | +0.25 | +2.88% | 83020 | 7305.44 | 0.77% | | 300579 | 数字认证 | 23.28 | -119.43 | +0.64 | +2.83% | 36957 | 8385.14 | 1.41% | | 300182 | 捷成股份 | 5.15 | 66.74 | +0.14 | +2.79% | 1161333 | 60107.99 | 4.81% | | 601898 | 中煤能源 | 14.48 | 10.47 | +0.39 | +2.77% | 310704 | 44692.26 | 0.34% | | 000860 | 顺鑫农业 | 10.57 | -27.52 | +0.27 | +2.62% | 76600 | 7992.81 | 1.03% | | 300139 | 晓程科技 | 42.60 | 70.88 | +1.07 | +2.58% | 194753 | 81514.52 | 8.33% | | 601068 | 中铝国际 | 4.55 | 51.85 | +0.11 | +2.48% | 140780 | 6334.85 | 0.55% | | 002405 | 四维图新 | 6.04 | -191.52 | +0.14 | +2.37% | 279560 | 16607.25 | 1.19% | | 688198 | 佰仁医疗 | 69.18 | 57.39 | +1.58 | +2.34% | 2639.88 | 1805.414 | 0.19% | | 002385 | 大北农 | 3.16 | -8.71 | +0.07 | +2.27% | 458429 | 14286.63 | 1.33% | | 601088 | 中国神华 | 48.56 | 19.51 | +1.07 | +2.25% | 334078 | 162179.4 | 0.20% | | 002410 | 广联达 | 8.63 | 38.71 | +0.19 | +2.25% | 147231 | 12504.02 | 0.93% | | 000839 | 国安股份 | 2.81 | -467.39 | +0.06 | +2.18% | 465567 | 12854.74 | 1.19% | | 002373 | 千方科技 | 7.33 | 148.75 | +0.15 | +2.09% | 119507 | 8665.72 | 0.87% | | 688651 | 盛邦安全 | 24.15 | -47.93 | +0.49 | +2.07% | 22452.48 | 5248.544 | 4.78% | | 688111 | 金山办公 | 223.51 | 28.75 | +4.52 | +2.06% | 27625.79 | 60619.88 | 0.60% | | 301153 | 中科江南 | 17.04 | 45.11 | +0.34 | +2.04% | 24006 | 4024.01 | 0.72% | | 600258 | 首旅酒店 | 10.95 | 14.30 | +0.21 | +1.96% | 123432 | 13431.22 | 1.11% | | 000798 | 中水渔业 | 9.94 | 36.44 | +0.19 | +1.95% | 138000 | 13557.36 | 3.77% | | 600155 | 华创云信 | 5.95 | 38.00 | +0.11 | +1.88% | 167823 | 9901.93 | 0.77% | | 000729 | 燕京啤酒 | 11.38 | 16.24 | +0.21 | +1.88% | 162933 | 18381.37 | 0.65% | | 601995 | 中金公司 | 30.75 | 10.87 | +0.56 | +1.85% | 116121 | 35323.73 | 0.40% | | 300002 | 神州泰岳 | 7.69 | 22.45 | +0.14 | +1.85% | 168093 | 12781.96 | 0.91% | | 600916 | 中国黄金 | 7.28 | 51.81 | +0.13 | +1.82% | 127632 | 9210.551 | 0.76% | | 600056 | 中国医药 | 9.14 | 31.92 | +0.16 | +1.78% | 130771 | 11870.34 | 0.87% | | 600511 | 国药股份 | 26.72 | 10.46 | +0.43 | +1.64% | 39724 | 10565.67 | 0.72% | | 600582 | 天地科技 | 5.04 | 18.93 | +0.08 | +1.61% | 215882 | 10821.83 | 0.52% | | 002439 | 启明星辰 | 14.50 | -39.19 | +0.23 | +1.61% | 242396 | 34485.15 | 3.33% | | 600266 | 城建发展 | 4.42 | -8.74 | +0.07 | +1.61% | 386940 | 16950.53 | 1.80% | | 002721 | 金一文化 | 2.59 | 76.20 | +0.04 | +1.57% | 246520 | 6304.55 | 0.93% | | 688056 | 莱伯泰科 | 45.99 | 94.93 | +0.71 | +1.57% | 24397.54 | 11118.27 | 3.62% | | 600859 | 王府井 | 9.82 | -165.23 | +0.15 | +1.55% | 76344 | 7440.43 | 0.68% | | 600062 | 华润双鹤 | 16.41 | 10.56 | +0.25 | +1.55% | 77346 | 12657.87 | 0.74% | | 688349 | 三一重能 | 13.50 | 29.25 | +0.20 | +1.50% | 111143.3 | 15032.09 | 0.71% | | 002739 | 儒意电影 | 8.11 | -96.91 | +0.12 | +1.50% | 237333 | 19150.16 | 1.13% | | 600536 | 中国软件 | 30.66 | 1382.36 | +0.45 | +1.49% | 67713 | 20434 | 0.80% | | 920184 | 国源科技 | 11.02 | 64.91 | +0.16 | +1.47% | 7667 | 828.0077 | 0.86% | | 603970 | 中农立华 | 11.85 | 20.62 | +0.17 | +1.46% | 44667 | 5265.51 | 1.66% | | 600429 | 三元股份 | 4.88 | -32.70 | +0.07 | +1.46% | 110719 | 5345.83 | 0.74% | | 300058 | 蓝色光标 | 12.22 | 129.15 | +0.17 | +1.41% | 880375.1 | 106302 | 2.53% | | 603927 | 中科软 | 13.68 | 54.85 | +0.19 | +1.41% | 52246 | 7043.59 | 0.63% | | 600886 | 国投电力 | 15.86 | 17.79 | +0.22 | +1.41% | 254568 | 40454.05 | 0.34% | | 000758 | 中色股份 | 5.79 | 18.00 | +0.08 | +1.40% | 161730 | 9252.7 | 0.82% | | 000882 | 华联股份 | 1.52 | -7.92 | +0.02 | +1.33% | 422323 | 6340.49 | 1.54% | | 300315 | 掌趣科技 | 3.87 | -62.17 | +0.05 | +1.31% | 298986 | 11465.66 | 1.10% | | 603888 | 新华网 | 17.14 | 39.66 | +0.22 | +1.30% | 86219 | 14664.15 | 1.16% | | 300079 | 数码视讯 | 4.72 | 171.86 | +0.06 | +1.29% | 115952 | 5393.42 | 0.90% | | 002350 | 北京科锐 | 13.46 | 436.95 | +0.17 | +1.28% | 55520 | 7261.94 | 1.05% | | 920508 | 殷图网联 | 15.12 | 239.02 | +0.19 | +1.27% | 8881 | 1315.305 | 2.78% | | 601881 | 中国银河 | 11.54 | 9.12 | +0.14 | +1.23% | 122451 | 14030.42 | 0.17% | | 300003 | 乐普医疗 | 11.60 | 27.75 | +0.14 | +1.22% | 92714 | 10652.68 | 0.59% | | 600085 | 同仁堂 | 24.22 | 34.24 | +0.29 | +1.21% | 77208 | 18772.86 | 0.56% | | 688520 | 神州细胞 | 35.12 | -18.42 | +0.42 | +1.21% | 21193.57 | 7345.746 | 0.48% | | 601618 | 中国中冶 | 2.58 | 97.31 | +0.03 | +1.18% | 570519 | 14634.42 | 0.32% | | 300070 | 碧水源 | 3.45 | 63.01 | +0.04 | +1.17% | 258331 | 8862.511 | 0.74% | | 600361 | 创新新材 | 3.49 | 15.75 | +0.04 | +1.16% | 223604 | 7743.56 | 0.60% | | 601800 | 中国交建 | 6.12 | 7.96 | +0.07 | +1.16% | 407875 | 24999 | 0.35% | | 002701 | 奥瑞金 | 4.38 | 12.94 | +0.05 | +1.15% | 202859 | 8822.76 | 0.79% | | 601766 | 中国中车 | 6.29 | 12.96 | +0.07 | +1.13% | 956400 | 59729.5 | 0.39% | | 600161 | 天坛生物 | 12.69 | 33.14 | +0.14 | +1.12% | 126360 | 16054.9 | 0.64% | | 300073 | 当升科技 | 41.74 | 27.00 | +0.46 | +1.11% | 309062 | 129151.2 | 6.11% | | 601728 | 中国电信 | 6.49 | 19.96 | +0.07 | +1.09% | 839954 | 54682.19 | 0.11% | | 600008 | 首创环保 | 2.79 | 12.18 | +0.03 | +1.09% | 482145 | 13400.16 | 0.66% | | 600166 | 福田汽车 | 2.80 | 14.85 | +0.03 | +1.08% | 665629 | 18466.23 | 0.84% | | 600299 | 安迪苏 | 8.44 | 19.70 | +0.09 | +1.08% | 160567 | 13447.19 | 0.52% | | 300271 | 华宇软件 | 5.67 | -27.20 | +0.06 | +1.07% | 93941 | 5214.78 | 1.17% | | 603871 | 嘉友国际 | 12.31 | 12.84 | +0.13 | +1.07% | 56844 | 6963.88 | 0.42% | | 688489 | 三未信安 | 26.67 | -168.62 | +0.28 | +1.06% | 19842.59 | 5109.648 | 1.18% | | 601066 | 中信建投 | 22.99 | 14.19 | +0.24 | +1.05% | 64858 | 14780.54 | 0.10% | | 920429 | 康比特 | 10.57 | 27.37 | +0.11 | +1.05% | 12341 | 1301.464 | 1.09% | | 002383 | 合众思壮 | 7.70 | -30.89 | +0.08 | +1.05% | 144947 | 11199.28 | 1.96% | | 601857 | 中国石油 | 11.71 | 12.17 | +0.12 | +1.04% | 1084286 | 127548.9 | 0.07% | | 601908 | 京运通 | 2.95 | -4.30 | +0.03 | +1.03% | 225379 | 6603.59 | 0.93% | | 603377 | ST东时 | 3.05 | -2.64 | +0.03 | +0.99% | 18329 | 555.73 | 0.25% | | 600977 | 中国电影 | 13.53 | 216.17 | +0.13 | +0.97% | 218205 | 29538.78 | 1.17% | | 603025 | 大豪科技 | 12.83 | 16.99 | +0.12 | +0.94% | 33697 | 4267.37 | 0.30% | | 600861 | 北京人力 | 12.93 | 9.55 | +0.12 | +0.94% | 9144 | 1177.37 | 0.16% | | 600100 | 同方股份 | 6.54 | 88.90 | +0.06 | +0.93% | 148491 | 9568.87 | 0.44% | | 301175 | 中科环保 | 5.62 | 20.02 | +0.05 | +0.90% | 94158 | 5256.67 | 1.51% | | 000603 | 盛达资源 | 29.84 | 24.15 | +0.26 | +0.88% | 189205 | 55880.38 | 2.84% | | 600528 | 中铁工业 | 6.90 | 11.85 | +0.06 | +0.88% | 70423 | 4844.99 | 0.32% | | 300287 | 飞利信 | 3.47 | -33.70 | +0.03 | +0.87% | 113757 | 3890.36 | 0.86% | | 000959 | 首钢股份 | 3.53 | 30.93 | +0.03 | +0.86% | 172800 | 6051.99 | 0.23% | | 001213 | 中铁特货 | 3.56 | 54.86 | +0.03 | +0.85% | 59817 | 2121.67 | 0.13% | | 601816 | 京沪高铁 | 4.85 | 17.41 | +0.04 | +0.83% | 1143395 | 55301.25 | 0.23% | | 002462 | 嘉事堂 | 12.24 | 39.29 | +0.10 | +0.82% | 17331 | 2099.97 | 0.59% | | 002707 | 众信旅游 | 4.94 | -1815.51 | +0.04 | +0.82% | 80021 | 3913.09 | 0.92% | | 688326 | 经纬恒润 | 55.32 | -34.06 | +0.44 | +0.80% | 9232 | 5022.877 | 0.83% | | 300036 | 超图软件 | 10.12 | -53.24 | +0.08 | +0.80% | 54560 | 5445.94 | 1.23% | | 600900 | 长江电力 | 29.13 | 19.69 | +0.23 | +0.80% | 946160.9 | 276133.8 | 0.39% | | 300364 | 中文在线 | 20.55 | -30.71 | +0.16 | +0.78% | 283439 | 58142.56 | 4.29% | | 002065 | 东华软件 | 6.46 | 45.39 | +0.05 | +0.78% | 136682 | 8778.86 | 0.46% | | 300075 | 数字政通 | 10.34 | -17.55 | +0.08 | +0.78% | 73794 | 7547.38 | 1.41% | | 002649 | 博彦科技 | 9.05 | 104.50 | +0.07 | +0.78% | 42879 | 3830.69 | 0.73% | | 002987 | 京北方 | 10.36 | 35.07 | +0.08 | +0.78% | 58263 | 5951.44 | 0.57% | | 600271 | 航天信息 | 6.62 | -14.95 | +0.05 | +0.76% | 66802 | 4374.09 | 0.36% | | 601136 | 首创证券 | 13.75 | 30.36 | +0.10 | +0.73% | 57588 | 7880.86 | 0.21% | | 002612 | 朗姿股份 | 16.64 | 8.84 | +0.12 | +0.73% | 36441 | 6009.94 | 1.39% | | 300477 | ST合纵 | 2.79 | -3.20 | +0.02 | +0.72% | 204961 | 5688.02 | 2.06% | | 601288 | 农业银行 | 7.07 | 8.31 | +0.05 | +0.71% | 2069354 | 146008.4 | 0.06% | | 601992 | 金隅集团 | 1.42 | -8.99 | +0.01 | +0.71% | 381655 | 5411.38 | 0.46% | | 601858 | 中国科传 | 21.30 | 35.68 | +0.15 | +0.71% | 44106 | 9350.529 | 0.56% | | 603588 | 高能环境 | 15.85 | 17.79 | +0.11 | +0.70% | 382357 | 60067.6 | 2.51% | | 601111 | 中国国航 | 5.78 | -52.63 | +0.04 | +0.70% | 255120 | 14666.37 | 0.22% | | 920021 | 流金科技 | 7.40 | 147.92 | +0.05 | +0.68% | 81021 | 5956.856 | 3.27% | | 600588 | 用友网络 | 9.07 | -22.57 | +0.06 | +0.67% | 238527 | 21353.51 | 0.70% | | 002893 | 京能热力 | 10.67 | 43.03 | +0.07 | +0.66% | 109504 | 11656.8 | 5.43% | | 002573 | 清新环境 | 3.15 | -11.47 | +0.02 | +0.64% | 66646 | 2088.55 | 0.47% | | 920145 | 恒合股份 | 9.58 | -48.79 | +0.06 | +0.63% | 3001 | 283.7904 | 0.61% | | 002279 | 久其软件 | 6.50 | 58.85 | +0.04 | +0.62% | 130299 | 8326.42 | 1.64% | | 920553 | 凯腾精工 | 6.54 | 74.50 | +0.04 | +0.62% | 3858 | 250.3573 | 0.41% | | 601089 | 福元医药 | 16.39 | 20.29 | +0.10 | +0.61% | 22630 | 3697.24 | 0.47% | | 000786 | 北新建材 | 16.62 | 12.03 | +0.10 | +0.61% | 115521 | 19133.07 | 0.68% | | 600195 | 中牧股份 | 6.68 | 48.93 | +0.04 | +0.60% | 64459 | 4298.26 | 0.63% | | 601988 | 中国银行 | 6.85 | 8.86 | +0.04 | +0.59% | 1800699 | 123073.8 | 0.09% | | 600138 | 中青旅 | 6.93 | 129.32 | +0.04 | +0.58% | 29856 | 2059.44 | 0.41% | | 300684 | 中石科技 | 90.58 | 76.40 | +0.48 | +0.53% | 210471 | 188674 | 10.30% | | 920122 | 中纺标 | 22.70 | 81.75 | +0.12 | +0.53% | 6419 | 1446.523 | 1.72% | | 000802 | 北京文化 | 3.82 | -12.79 | +0.02 | +0.53% | 211185 | 8039.62 | 2.95% | | 300071 | 福石控股 | 3.89 | -56.08 | +0.02 | +0.52% | 214167 | 8226.04 | 2.27% | | 600968 | 海油发展 | 4.05 | 10.49 | +0.02 | +0.50% | 338598 | 13747.46 | 0.33% | | 601186 | 中国铁建 | 6.09 | 5.06 | +0.03 | +0.50% | 331168 | 20137.5 | 0.29% | | 601336 | 新华保险 | 56.39 | 3.97 | +0.27 | +0.48% | 47944 | 26895.63 | 0.23% | | 600871 | 石化油服 | 2.17 | 60.84 | +0.01 | +0.46% | 834852.9 | 18134.7 | 0.62% | | 300353 | 东土科技 | 15.92 | 67.34 | +0.07 | +0.44% | 64597 | 10158.64 | 1.20% | | 300541 | 先进数通 | 9.19 | 94.23 | +0.04 | +0.44% | 38276 | 3474.86 | 0.99% | | 300296 | 利亚德 | 4.63 | 61.38 | +0.02 | +0.43% | 273057 | 12501.8 | 1.18% | | 601868 | 中国能建 | 2.39 | 19.89 | +0.01 | +0.42% | 1835376 | 43655.76 | 0.52% | | 601117 | 中国化学 | 7.18 | 6.77 | +0.03 | +0.42% | 232380 | 16593.14 | 0.38% | | 002153 | 石基信息 | 7.22 | -114.65 | +0.03 | +0.42% | 92731 | 6607.85 | 0.58% | | 001289 | 龙源电力 | 15.02 | 35.43 | +0.06 | +0.40% | 15536 | 2325.28 | 0.03% | | 603511 | 爱慕股份 | 12.93 | 30.00 | +0.05 | +0.39% | 9688 | 1243.38 | 0.24% | | 300318 | 博晖创新 | 5.19 | -47.72 | +0.02 | +0.39% | 55232 | 2845.36 | 0.69% | | 603392 | 万泰生物 | 26.60 | -87.92 | +0.10 | +0.38% | 40634 | 10705.18 | 0.32% | | 300386 | 飞天诚信 | 10.64 | -73.07 | +0.04 | +0.38% | 32138 | 3348.9 | 1.25% | | 300352 | ST信源 | 2.83 | -11.62 | +0.01 | +0.35% | 190895 | 5263.34 | 1.49% | | 300011 | 鼎汉技术 | 5.80 | -88.76 | +0.02 | +0.35% | 30136 | 1732.02 | 0.59% | | 920819 | 颖泰生物 | 3.06 | -14.07 | +0.01 | +0.33% | 28584 | 868.2311 | 0.24% | | 601818 | 光大银行 | 3.09 | 5.55 | +0.01 | +0.32% | 1157113 | 35709.76 | 0.25% | | 600015 | 华夏银行 | 6.33 | 4.01 | +0.02 | +0.32% | 436041 | 27568.15 | 0.28% | | 002738 | 中矿资源 | 41.46 | 20.44 | +0.12 | +0.29% | 155284 | 64157.08 | 2.18% | | 600905 | 三峡能源 | 3.54 | 90.46 | +0.01 | +0.28% | 399508 | 14127.44 | 0.14% | | 600037 | 歌华有线 | 7.18 | 38.82 | +0.02 | +0.28% | 174834 | 12581.15 | 1.26% | | 601061 | 中信金属 | 10.90 | 13.65 | +0.03 | +0.28% | 89145 | 9557.66 | 0.18% | | 000970 | 中科三环 | 11.00 | 138.53 | +0.03 | +0.27% | 127013 | 13789.45 | 1.04% | | 301208 | 中亦科技 | 29.34 | 63.50 | +0.08 | +0.27% | 10662 | 3076.77 | 1.58% | | 300430 | *ST益通 | 4.09 | -1.16 | +0.01 | +0.25% | 72123 | 2919.16 | 2.78% | | 601398 | 工商银行 | 8.33 | 7.94 | +0.02 | +0.24% | 1873255 | 156027.8 | 0.07% | | 002051 | 中工国际 | 8.56 | 39.25 | +0.02 | +0.23% | 109345 | 9317.56 | 0.89% | | 601390 | 中国中铁 | 4.29 | 5.34 | +0.01 | +0.23% | 526831 | 22591.38 | 0.26% | | 601600 | 中国铝业 | 9.04 | 8.87 | +0.02 | +0.22% | 766323.1 | 68600.27 | 0.58% | | 920160 | 北矿检测 | 18.59 | 23.90 | +0.04 | +0.22% | 899 | 166.5632 | 0.35% | | 688009 | 中国通号 | 4.72 | 14.12 | +0.01 | +0.21% | 163458.8 | 7707.133 | 0.19% | | 002453 | 华软科技 | 4.76 | -15.94 | +0.01 | +0.21% | 234344 | 11102.8 | 3.64% | | 601628 | 中国人寿 | 36.01 | 4.11 | +0.07 | +0.19% | 97004 | 34890.17 | 0.05% | | 600055 | 万东医疗 | 10.40 | -19.72 | +0.02 | +0.19% | 29708 | 3078.63 | 0.42% | | 002271 | 东方雨虹 | 10.69 | 157.41 | +0.02 | +0.19% | 183861 | 19457.32 | 0.94% | | 603000 | 人民网 | 16.13 | 74.59 | +0.03 | +0.19% | 73083 | 11694.63 | 0.66% | | 300465 | 高伟达 | 10.86 | 200.31 | +0.02 | +0.18% | 42729 | 4563.08 | 0.96% | | 688033 | *ST天宜 | 7.25 | -1.86 | +0.01 | +0.14% | 18301.12 | 1333.809 | 0.33% | | 300663 | 科蓝软件 | 7.30 | -7.53 | +0.01 | +0.14% | 78369 | 5638.23 | 1.68% | | 920047 | 诺思兰德 | 14.83 | -64.37 | +0.02 | +0.14% | 19677 | 2915.579 | 1.09% | | 300200 | 高盟新材 | 8.09 | 43.77 | +0.01 | +0.12% | 41931 | 3367.24 | 0.99% | | 301370 | 国科恒泰 | 8.69 | 152.81 | +0.01 | +0.12% | 14744 | 1270.38 | 0.31% | | 920806 | 云星宇 | 9.89 | 40.78 | +0.01 | +0.10% | 8427 | 827.7806 | 0.28% | | 300662 | 科锐国际 | 20.93 | 12.17 | +0.02 | +0.10% | 12114 | 2512.23 | 0.62% | | 300384 | 三联虹普 | 11.77 | 23.83 | +0.01 | +0.09% | 10739 | 1254.82 | 0.49% | | 920017 | 星昊医药 | 15.60 | 16.86 | +0.01 | +0.06% | 7305 | 1134.735 | 0.59% | | 603087 | 甘李药业 | 73.60 | 38.25 | +0.04 | +0.05% | 64435 | 47305.36 | 1.15% | | 300496 | 中科创达 | 51.78 | 44.50 | +0.02 | +0.04% | 43138 | 22137.26 | 1.17% | | 000931 | 中关村 | 4.48 | -162.84 | 0.00 | 0.00% | 76404 | 3406.48 | 1.02% | | 600050 | 中国联通 | 4.27 | 19.30 | 0.00 | 0.00% | 771064.9 | 33000.62 | 0.25% | | 600715 | 文投控股 | 1.60 | -93.49 | 0.00 | 0.00% | 196877 | 3152.13 | 0.69% | | 601588 | 北辰实业 | 1.80 | -2.65 | 0.00 | 0.00% | 299891 | 5356.75 | 1.13% | | 601718 | ST际华 | 1.93 | -16.71 | 0.00 | 0.00% | 58128 | 1120.82 | 0.13% | | 300150 | 世纪瑞尔 | 4.13 | -3921.39 | 0.00 | 0.00% | 45015 | 1837.69 | 0.97% | | 300229 | 拓尔思 | 12.31 | -27.66 | 0.00 | 0.00% | 92895 | 11244.89 | 1.06% | | 002599 | 盛通股份 | 5.47 | -728.98 | 0.00 | 0.00% | 36255 | 1960.36 | 0.88% | | 601669 | 中国电建 | 4.58 | 9.39 | 0.00 | 0.00% | 513965 | 23504.26 | 0.39% | | 002662 | 峰璟股份 | 3.12 | 28.57 | 0.00 | 0.00% | 83531 | 2581.18 | 0.56% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300542 | 新晨科技 | 11.92 | -357.74 | 0.00 | 0.00% | 24361 | 2861.99 | 0.97% | | 300485 | 赛升药业 | 8.38 | -22.82 | 0.00 | 0.00% | 28910 | 2409.63 | 1.06% | | 603060 | 国检集团 | 5.54 | 47.91 | 0.00 | 0.00% | 33579 | 1842.33 | 0.42% | | 300674 | 宇信科技 | 14.45 | 19.54 | 0.00 | 0.00% | 117574 | 16692.29 | 1.67% | | 300773 | 拉卡拉 | -- | -- | -- | -- | -- | -- | -- | | 688468 | 科美诊断 | 6.60 | 75.41 | 0.00 | 0.00% | 24472.07 | 1604.824 | 0.61% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601886 | 江河集团 | 12.88 | 20.19 | -0.01 | -0.08% | 51570 | 6605.58 | 0.46% | | 920208 | 青矩技术 | 10.72 | 10.10 | -0.01 | -0.09% | 14107 | 1503.71 | 0.87% | | 001220 | 世盟股份 | 31.25 | 22.23 | -0.03 | -0.10% | 4684 | 1448.64 | 2.03% | | 000065 | 北方国际 | 9.57 | 15.01 | -0.01 | -0.10% | 72063 | 6876.01 | 0.68% | | 601998 | 中信银行 | 9.07 | 7.03 | -0.01 | -0.11% | 289250 | 26198.79 | 0.07% | | 688015 | 交控科技 | 16.53 | 19.55 | -0.02 | -0.12% | 14016.46 | 2312.979 | 0.74% | | 301269 | 华大九天 | 85.34 | 3637.95 | -0.11 | -0.13% | 56382 | 47994.12 | 1.03% | | 001280 | 中国铀业 | 60.34 | 66.81 | -0.08 | -0.13% | 19586 | 11730.67 | 1.13% | | 601888 | 中国中免 | 50.62 | 25.70 | -0.07 | -0.14% | 86599 | 43708.12 | 0.44% | | 300204 | 舒泰神 | 20.23 | -121.82 | -0.03 | -0.15% | 106584 | 21434.2 | 2.35% | | 688315 | 诺禾致源 | 18.90 | 51.98 | -0.03 | -0.16% | 176378.8 | 32385.85 | 4.24% | | 002038 | 双鹭药业 | 5.61 | -7.97 | -0.01 | -0.18% | 133728 | 7452.8 | 1.57% | | 600372 | 中航机载 | 11.14 | 52.15 | -0.02 | -0.18% | 116523 | 12923.9 | 0.24% | | 300251 | 光线传媒 | 10.57 | -59.15 | -0.02 | -0.19% | 147852 | 15565.98 | 0.54% | | 300048 | 合康新能 | 4.77 | -72.35 | -0.01 | -0.21% | 49662 | 2347.95 | 0.44% | | 603613 | 国联股份 | 18.40 | 9.99 | -0.04 | -0.22% | 68964 | 12643.5 | 0.96% | | 601668 | 中国建筑 | 4.38 | 5.72 | -0.01 | -0.23% | 1376765 | 60399.28 | 0.33% | | 601101 | 昊华能源 | 13.12 | 23.36 | -0.03 | -0.23% | 127017 | 16626.01 | 0.88% | | 600031 | 三一重工 | 16.99 | 17.59 | -0.04 | -0.23% | 378097 | 64220.61 | 0.45% | | 301367 | 瑞迈特 | 46.08 | 26.14 | -0.11 | -0.24% | 15863 | 7134.34 | 1.65% | | 688201 | ST信安 | 7.53 | 101.77 | -0.02 | -0.26% | 14953.2 | 1116.744 | 0.47% | | 601939 | 建设银行 | 11.12 | 8.40 | -0.03 | -0.27% | 617995 | 68753.88 | 0.64% | | 300858 | 科拓生物 | 14.56 | 48.93 | -0.04 | -0.27% | 18416 | 2661.3 | 0.94% | | 002642 | 荣联科技 | 6.82 | 264.33 | -0.02 | -0.29% | 53553 | 3614.09 | 0.81% | | 600288 | 大恒科技 | 10.18 | 23.99 | -0.03 | -0.29% | 74785 | 7551.76 | 1.71% | | 002148 | 北纬科技 | 6.09 | 1478.03 | -0.02 | -0.33% | 62348 | 3757.57 | 1.38% | | 688569 | 铁科轨道 | 18.20 | 19.87 | -0.06 | -0.33% | 5999.94 | 1088.537 | 0.28% | | 600159 | 大龙地产 | 2.71 | -8.11 | -0.01 | -0.37% | 145886 | 3934.76 | 1.76% | | 600860 | 京城股份 | 7.48 | -40.62 | -0.03 | -0.40% | 33789 | 2507.05 | 0.76% | | 920879 | 基康技术 | 12.19 | 29.59 | -0.05 | -0.41% | 4685 | 569.715 | 0.31% | | 002658 | 雪迪龙 | 7.09 | 31.12 | -0.03 | -0.42% | 24884 | 1752.87 | 0.69% | | 601985 | 中国核电 | 9.13 | 25.80 | -0.04 | -0.44% | 673120 | 61796.62 | 0.36% | | 920579 | 机科股份 | 13.46 | -29.62 | -0.06 | -0.44% | 4395 | 587.9227 | 0.99% | | 300449 | 汉邦高科 | 6.39 | -36.47 | -0.03 | -0.47% | 87214 | 5502.99 | 2.26% | | 300803 | 指南针 | 51.00 | 216.52 | -0.24 | -0.47% | 135912 | 68532.87 | 1.53% | | 688509 | 正元地信 | 4.13 | -16.07 | -0.02 | -0.48% | 35828.47 | 1460.702 | 0.93% | | 300289 | 利德曼 | 6.00 | -126.27 | -0.03 | -0.50% | 39793 | 2372.93 | 0.73% | | 300406 | 九强生物 | 11.88 | 30.96 | -0.06 | -0.50% | 24772 | 2939.06 | 0.58% | | 688229 | 博睿数据 | 56.95 | -23.80 | -0.29 | -0.51% | 5561.25 | 3117.236 | 1.25% | | 603569 | 长久物流 | 5.89 | -39.46 | -0.03 | -0.51% | 20906 | 1227.85 | 0.35% | | 300896 | 爱美客 | 94.67 | 26.16 | -0.51 | -0.54% | 16215 | 15236.99 | 0.73% | | 601658 | 邮储银行 | 5.46 | 7.31 | -0.03 | -0.55% | 1041465 | 56857.47 | 0.14% | | 002878 | 元隆雅图 | 12.44 | -113.89 | -0.07 | -0.56% | 26565 | 3289.3 | 1.13% | | 600016 | 民生银行 | 3.52 | 5.37 | -0.02 | -0.56% | 1454270 | 51312.16 | 0.41% | | 600386 | 北巴传媒 | 3.50 | -66.52 | -0.02 | -0.57% | 44284 | 1541.24 | 0.55% | | 688563 | 航材股份 | 48.69 | 44.99 | -0.31 | -0.63% | 12422.1 | 6019.446 | 0.92% | | 600435 | 北方导航 | 10.95 | -382.29 | -0.07 | -0.64% | 96784 | 10474.14 | 0.64% | | 688811 | 有研复材 | 18.61 | 128.68 | -0.12 | -0.64% | 30499.95 | 5680.269 | 3.31% | | 301236 | 软通动力 | 34.74 | 427.86 | -0.23 | -0.66% | 80886 | 27814.08 | 0.93% | | 300365 | 恒华科技 | 4.45 | -10.05 | -0.03 | -0.67% | 78242 | 3427.95 | 1.53% | | 300005 | 探路者 | 10.31 | 82.71 | -0.07 | -0.67% | 232434 | 23549.31 | 2.65% | | 002657 | 中科金财 | 14.26 | -28.84 | -0.10 | -0.70% | 39389 | 5538.95 | 1.17% | | 300797 | 钢研纳克 | 12.79 | 28.05 | -0.09 | -0.70% | 24180 | 3075.59 | 0.63% | | 601169 | 北京银行 | 5.62 | 5.68 | -0.04 | -0.71% | 1028680 | 58106.61 | 0.49% | | 300055 | 万邦达 | 5.61 | -19.55 | -0.04 | -0.71% | 78800 | 4395.38 | 1.25% | | 688169 | 石头科技 | 106.38 | 16.51 | -0.77 | -0.72% | 34060.83 | 36434.84 | 1.31% | | 300887 | 谱尼测试 | 6.85 | -22.35 | -0.05 | -0.72% | 47989 | 3260.41 | 1.32% | | 600658 | 电子城 | 4.10 | -2.43 | -0.03 | -0.73% | 101308 | 4130.58 | 0.91% | | 600028 | 中国石化 | 5.44 | 18.27 | -0.04 | -0.73% | 1475991 | 80808.14 | 0.16% | | 300736 | 百邦科技 | 34.63 | -168.20 | -0.26 | -0.75% | 39720 | 13489.59 | 3.18% | | 600578 | 京能电力 | 5.32 | 10.08 | -0.04 | -0.75% | 353877 | 18795.53 | 0.53% | | 002755 | 奥赛康 | 13.12 | 61.74 | -0.10 | -0.76% | 113409 | 14834.23 | 1.22% | | 601319 | 中国人保 | 7.85 | 6.11 | -0.06 | -0.76% | 297025 | 23353.32 | 0.08% | | 000008 | 神州高铁 | 2.37 | -8.11 | -0.02 | -0.84% | 143939 | 3412.43 | 0.53% | | 688236 | 春立医疗 | 13.93 | 19.22 | -0.12 | -0.85% | 10902.61 | 1509.635 | 0.38% | | 601949 | 中国出版 | 5.68 | 20.41 | -0.05 | -0.87% | 265448 | 15199.25 | 1.39% | | 300383 | 光环新网 | 10.18 | -22.50 | -0.09 | -0.88% | 250404 | 25345.82 | 1.39% | | 920189 | 康美特 | 19.02 | 27.09 | -0.17 | -0.89% | 21872 | 4182.828 | 2.58% | | 002310 | 东方新能 | 2.20 | -185.02 | -0.02 | -0.90% | 370619 | 8136.44 | 0.84% | | 688570 | 天玛智控 | 14.18 | 175.52 | -0.13 | -0.91% | 9632.08 | 1357.457 | 0.51% | | 300418 | 昆仑万维 | 38.00 | 139.19 | -0.36 | -0.94% | 214459 | 80934.11 | 1.83% | | 300860 | 锋尚文化 | 27.43 | -154.04 | -0.26 | -0.94% | 19036 | 5250.32 | 1.74% | | 300444 | 双杰电气 | 8.42 | 21.44 | -0.08 | -0.94% | 97475 | 8128.55 | 1.55% | | 301508 | 中机认检 | 23.89 | 33.19 | -0.23 | -0.95% | 8398 | 1993.91 | 1.43% | | 920263 | 中航泰达 | 6.23 | -18.07 | -0.06 | -0.95% | 2182 | 134.308 | 0.21% | | 603123 | 翠微股份 | 9.16 | -20.90 | -0.09 | -0.97% | 111935 | 10209.46 | 1.72% | | 300166 | 东方国信 | 11.10 | -57.49 | -0.11 | -0.98% | 186006 | 20406.89 | 2.00% | | 600198 | 大唐电信 | 7.02 | -247.24 | -0.07 | -0.99% | 87770 | 6153.97 | 0.67% | | 920090 | *ST同辉 | 2.99 | -10.62 | -0.03 | -0.99% | 8295 | 248.1568 | 0.61% | | 301085 | 亚康股份 | 70.31 | -55.10 | -0.75 | -1.06% | 36621 | 25643.61 | 6.13% | | 000938 | 紫光股份 | 29.92 | 30.44 | -0.32 | -1.06% | 675044 | 200452 | 2.36% | | 603903 | 中持股份 | 12.93 | -32.60 | -0.14 | -1.07% | 62419 | 8074.71 | 2.44% | | 688272 | 富吉瑞 | 27.55 | -23.62 | -0.30 | -1.08% | 11265.32 | 3084.845 | 1.48% | | 600007 | 中国国贸 | 20.48 | 17.14 | -0.23 | -1.11% | 17927 | 3679.32 | 0.18% | | 603127 | 昭衍新药 | 51.48 | 39.19 | -0.58 | -1.11% | 367008 | 188464.6 | 5.85% | | 300231 | 银信科技 | 7.97 | 122.11 | -0.09 | -1.12% | 65350 | 5161.46 | 1.47% | | 300958 | 建工修复 | 12.28 | -40.77 | -0.14 | -1.13% | 16021 | 1952.69 | 1.76% | | 300034 | 钢研高纳 | 14.89 | 93.80 | -0.17 | -1.13% | 82126 | 12180.45 | 1.07% | | 600980 | 北矿科技 | 18.33 | 25.58 | -0.21 | -1.13% | 15155 | 2761.19 | 0.80% | | 688562 | 航天软件 | 13.89 | -113.32 | -0.16 | -1.14% | 23960.07 | 3304.239 | 0.60% | | 603138 | 海量数据 | 12.98 | -39.14 | -0.15 | -1.14% | 88944 | 11354.37 | 3.08% | | 002467 | 二六三 | 5.09 | -20.62 | -0.06 | -1.17% | 610608 | 30800.15 | 4.46% | | 300661 | 圣邦股份 | 94.86 | 85.04 | -1.14 | -1.19% | 108644 | 102884.1 | 1.80% | | 601016 | 节能风电 | 3.24 | 50.54 | -0.04 | -1.22% | 537398 | 17399.82 | 0.89% | | 600560 | 金自天正 | 11.23 | 52.64 | -0.14 | -1.23% | 15001 | 1673.86 | 0.67% | | 002542 | *ST中岩 | 1.58 | -2.96 | -0.02 | -1.25% | 70074 | 1101.16 | 0.40% | | 920703 | 广厦环能 | 9.47 | 16.76 | -0.12 | -1.25% | 4625 | 435.4121 | 0.87% | | 003005 | 竞业达 | 14.59 | -72.13 | -0.19 | -1.29% | 46946 | 6806.09 | 3.50% | | 002659 | 凯文教育 | 4.60 | -164.06 | -0.06 | -1.29% | 69608 | 3188.55 | 1.16% | | 301162 | 国能日新 | 35.12 | 42.47 | -0.47 | -1.32% | 11582 | 4063.93 | 0.96% | | 000605 | 渤海股份 | 5.97 | 240.00 | -0.08 | -1.32% | 26432 | 1577.2 | 0.75% | | 300552 | 万集科技 | 19.63 | -37.07 | -0.27 | -1.36% | 19771 | 3842.92 | 1.43% | | 001393 | 维通利 | 40.08 | 33.53 | -0.56 | -1.38% | 19429 | 7814.391 | 4.04% | | 688466 | 金科环境 | 13.99 | 84.41 | -0.20 | -1.41% | 8931.08 | 1243.529 | 0.73% | | 300667 | 必创科技 | 13.98 | -30.80 | -0.20 | -1.41% | 36239 | 5011.95 | 2.04% | | 300213 | 佳讯飞鸿 | 6.27 | -24.74 | -0.09 | -1.42% | 92992 | 5747.77 | 1.68% | | 688004 | 博汇科技 | 28.88 | -87.71 | -0.42 | -1.43% | 45474.55 | 12875.84 | 5.68% | | 600405 | 动力源 | 4.81 | -10.51 | -0.07 | -1.43% | 48783 | 2340.94 | 0.80% | | 301598 | 博科测试 | 50.10 | 22.12 | -0.73 | -1.44% | 3821 | 1899.86 | 2.12% | | 002368 | 太极股份 | 12.10 | -6.75 | -0.18 | -1.47% | 67510 | 8108.01 | 1.09% | | 000151 | 中成股份 | 10.03 | 8.21 | -0.15 | -1.47% | 47917 | 4782.59 | 1.56% | | 002362 | 汉王科技 | 15.22 | -16.51 | -0.23 | -1.49% | 34850 | 5265.75 | 1.68% | | 601991 | 大唐发电 | 5.27 | 11.73 | -0.08 | -1.50% | 825580 | 43416.76 | 0.67% | | 000402 | 金融街 | 2.63 | -1.76 | -0.04 | -1.50% | 539621 | 14245.72 | 1.81% | | 603598 | 引力传媒 | 18.21 | 262.72 | -0.28 | -1.51% | 99665 | 18140.5 | 3.69% | | 300719 | 安达维尔 | 11.42 | -156.28 | -0.18 | -1.55% | 23400 | 2669.3 | 1.30% | | 300081 | ST恒信 | 3.16 | -5.08 | -0.05 | -1.56% | 36363 | 1142.25 | 0.60% | | 688658 | 悦康药业 | 12.97 | -21.74 | -0.21 | -1.59% | 94286.65 | 12211.92 | 2.10% | | 300523 | 辰安科技 | 22.81 | -25.71 | -0.37 | -1.60% | 35090 | 7907.351 | 1.51% | | 300513 | 恒实科技 | 7.26 | -3.56 | -0.12 | -1.63% | 34838 | 2503.18 | 1.21% | | 002985 | 北摩高科 | 25.83 | 39.03 | -0.43 | -1.64% | 23446 | 6043.54 | 0.71% | | 603533 | 掌阅科技 | 22.75 | -150.25 | -0.38 | -1.64% | 165961 | 37934.88 | 3.78% | | 300291 | 百纳千成 | 4.76 | -4.15 | -0.08 | -1.65% | 288133 | 13775.88 | 3.10% | | 688280 | 精进电动 | 4.75 | -43.39 | -0.08 | -1.66% | 77540.72 | 3660.894 | 1.49% | | 002186 | 全聚德 | 9.47 | 325.63 | -0.16 | -1.66% | 76480 | 7264.4 | 2.49% | | 688253 | 英诺特 | 51.48 | 140.59 | -0.87 | -1.66% | 8623.438 | 4440.664 | 0.63% | | 688058 | 宝兰德 | 24.83 | -28.56 | -0.42 | -1.66% | 5919.33 | 1449.294 | 0.78% | | 002151 | 北斗星通 | 27.74 | -69.19 | -0.47 | -1.67% | 106403 | 29459.9 | 2.40% | | 300419 | ST浩丰 | 7.58 | -23.12 | -0.13 | -1.69% | 29084 | 2187.26 | 0.79% | | 002995 | 天地在线 | 16.27 | -29.98 | -0.28 | -1.69% | 30298 | 4903.15 | 2.49% | | 603098 | 森特股份 | 10.42 | 60.65 | -0.18 | -1.70% | 27215 | 2825.8 | 0.51% | | 300212 | *ST易录 | 7.51 | -1.99 | -0.13 | -1.70% | 46080 | 3468.49 | 0.65% | | 605305 | 中际联合 | 30.03 | 12.00 | -0.53 | -1.73% | 20335 | 6115.23 | 0.96% | | 688687 | 凯因科技 | 17.89 | 306.99 | -0.32 | -1.76% | 28489.54 | 5088.27 | 1.67% | | 002413 | 雷科防务 | 8.38 | -174.88 | -0.15 | -1.76% | 1224804 | 106062 | 9.45% | | 000969 | 安泰科技 | 15.64 | 39.00 | -0.28 | -1.76% | 115031 | 17937.3 | 1.11% | | 300612 | 宣亚国际 | 11.71 | -22.09 | -0.21 | -1.76% | 30823 | 3597.77 | 1.69% | | 688411 | 海博思创 | 160.90 | 23.16 | -2.90 | -1.77% | 22175.67 | 35406.52 | 1.67% | | 002392 | 北京利尔 | 7.20 | 15.10 | -0.13 | -1.77% | 82530 | 5916.08 | 0.71% | | 688432 | 有研硅 | 44.13 | 233.36 | -0.80 | -1.78% | 366172.2 | 163398.5 | 2.93% | | 603860 | 中公高科 | 25.90 | 35.59 | -0.47 | -1.78% | 10636 | 2732.1 | 1.60% | | 688051 | 佳华科技 | 24.06 | -13.56 | -0.44 | -1.80% | 15435.05 | 3678.775 | 2.00% | | 301270 | 汉仪股份 | 30.39 | 308.69 | -0.56 | -1.81% | 11269 | 3397.93 | 1.19% | | 601226 | 华电科工 | 6.49 | 42.14 | -0.12 | -1.82% | 59467 | 3847.71 | 0.51% | | 000725 | 京东方A | 5.40 | 25.46 | -0.10 | -1.82% | 5796786 | 312891.8 | 1.64% | | 300072 | 海新能科 | 3.75 | -13.67 | -0.07 | -1.83% | 387623 | 14645.48 | 1.66% | | 688369 | 致远互联 | 18.41 | -10.15 | -0.35 | -1.87% | 20033.57 | 3646.219 | 1.74% | | 688722 | 同益中 | 14.14 | 28.11 | -0.27 | -1.87% | 19777.18 | 2784.418 | 0.88% | | 300774 | 倍杰特 | 9.31 | 246.29 | -0.18 | -1.90% | 42727 | 3965.82 | 2.09% | | 600764 | 中国海防 | 17.96 | 156.93 | -0.35 | -1.91% | 44860 | 8069.25 | 0.63% | | 688458 | 美芯晟 | 33.83 | -155.85 | -0.66 | -1.91% | 14818.63 | 4978.431 | 1.58% | | 688597 | 煜邦电力 | 6.06 | 307.91 | -0.12 | -1.94% | 32518.5 | 1966.698 | 0.97% | | 300324 | 旋极信息 | 3.53 | -12.86 | -0.07 | -1.94% | 400870 | 14084.16 | 2.34% | | 300374 | 中铁装配 | 9.98 | -18.51 | -0.20 | -1.96% | 27843 | 2769.63 | 1.13% | | 002819 | 东方中科 | 22.23 | -47.50 | -0.45 | -1.98% | 64781 | 14165.75 | 2.74% | | 300851 | 交大思诺 | 24.63 | 26.40 | -0.50 | -1.99% | 8265 | 2035.74 | 1.46% | | 301668 | 昊创瑞通 | 29.41 | 43.21 | -0.60 | -2.00% | 7989 | 2346.03 | 1.65% | | 688787 | 海天瑞声 | 78.84 | 236.78 | -1.61 | -2.00% | 12050.48 | 9407.857 | 2.00% | | 301276 | 嘉曼服饰 | 17.09 | 21.37 | -0.35 | -2.01% | 16997 | 2888.83 | 2.35% | | 600855 | 航天长峰 | 12.05 | -33.58 | -0.25 | -2.03% | 43110 | 5198.47 | 0.92% | | 300608 | 思特奇 | 9.60 | -17.18 | -0.20 | -2.04% | 71166 | 6788.4 | 2.34% | | 605069 | 正和生态 | 12.43 | -10.49 | -0.26 | -2.05% | 128615 | 16190.19 | 6.08% | | 002066 | 瑞泰科技 | 19.02 | -44.11 | -0.40 | -2.06% | 20367 | 3860.77 | 0.88% | | 688047 | 龙芯中科 | 93.23 | -97.21 | -1.97 | -2.07% | 26091.96 | 24275.96 | 0.65% | | 603778 | 国晟科技 | 8.03 | -9.41 | -0.17 | -2.07% | 351276 | 28463.14 | 5.46% | | 600657 | 信达地产 | 3.28 | -1.70 | -0.07 | -2.09% | 513557 | 16886.85 | 1.80% | | 688292 | 浩瀚深度 | 20.27 | -59.82 | -0.44 | -2.12% | 45585.51 | 9063.52 | 2.88% | | 600743 | 华远控股 | 2.28 | -51.18 | -0.05 | -2.15% | 556455 | 12705.89 | 2.37% | | 000609 | *ST中迪 | 9.10 | -6.21 | -0.20 | -2.15% | 23237 | 2116.51 | 0.80% | | 300157 | 新锦动力 | 3.60 | -893.50 | -0.08 | -2.17% | 119340 | 4295.45 | 1.62% | | 688197 | 首药控股 | 33.99 | -59.11 | -0.76 | -2.19% | 15635.36 | 5258.605 | 2.44% | | 688338 | 赛科希德 | 29.78 | 37.58 | -0.67 | -2.20% | 8859.21 | 2625.102 | 0.83% | | 688080 | 映翰通 | 35.04 | 21.71 | -0.79 | -2.20% | 7595.34 | 2657.48 | 1.03% | | 002771 | 真视通 | 13.11 | -53.35 | -0.30 | -2.24% | 40040 | 5209.18 | 2.22% | | 301120 | 新特电气 | 13.87 | 105.95 | -0.32 | -2.26% | 39396 | 5439.52 | 1.75% | | 688795 | 摩尔线程 | 363.58 | -230.50 | -8.42 | -2.26% | 20677.44 | 75334.39 | 3.69% | | 000620 | 盈新发展 | 2.95 | -18.71 | -0.07 | -2.32% | 1272668 | 37557.21 | 2.72% | | 688277 | 天智航 | 14.51 | -34.65 | -0.35 | -2.36% | 37697.31 | 5437.64 | 0.81% | | 300332 | 天壕能源 | 4.90 | -14.98 | -0.12 | -2.39% | 179663 | 8813.21 | 2.21% | | 600730 | *ST高科 | 8.55 | -38.32 | -0.21 | -2.40% | 36396 | 3113.75 | 0.62% | | 688282 | 理工导航 | 48.47 | -212.22 | -1.20 | -2.42% | 5529.78 | 2706.223 | 0.62% | | 002933 | 新兴装备 | 26.14 | 76.40 | -0.65 | -2.43% | 11715 | 3049.62 | 1.00% | | 002306 | ST云网 | 1.99 | -28.18 | -0.05 | -2.45% | 65708 | 1314.66 | 0.81% | | 688400 | 凌云光 | 38.99 | 25.70 | -0.99 | -2.48% | 56560.71 | 21948.07 | 1.19% | | 300455 | 航天智装 | 16.02 | -498.88 | -0.41 | -2.50% | 56105 | 9027.409 | 0.79% | | 600376 | 首开股份 | 3.12 | -1.22 | -0.08 | -2.50% | 390936 | 12279.46 | 1.52% | | 600683 | 京投发展 | 8.52 | -4.99 | -0.22 | -2.52% | 111488 | 9507.569 | 1.51% | | 003007 | 直真科技 | 37.78 | 128.27 | -0.99 | -2.55% | 10946 | 4123.06 | 1.51% | | 300788 | 中信出版 | 28.33 | 62.67 | -0.75 | -2.58% | 48403 | 13746.83 | 2.55% | | 301571 | 国科天成 | 63.62 | 48.08 | -1.69 | -2.59% | 28255 | 17843.91 | 2.37% | | 603859 | 能科科技 | 34.78 | 44.18 | -0.94 | -2.63% | 53077 | 18150.32 | 2.17% | | 002780 | 三夫户外 | 14.78 | 27.24 | -0.40 | -2.64% | 65915 | 9692.22 | 4.97% | | 001259 | 利仁科技 | 42.51 | 289.40 | -1.19 | -2.72% | 10439 | 4469.42 | 2.20% | | 600733 | 北汽蓝谷 | 4.64 | -7.05 | -0.13 | -2.73% | 936055.1 | 43424.54 | 1.55% | | 688256 | 寒武纪 | 953.75 | 180.00 | -27.25 | -2.78% | 76574.94 | 723044.4 | 1.22% | | 301047 | 义翘神州 | 143.64 | 105.73 | -4.13 | -2.79% | 76807 | 112378.6 | 6.42% | | 300445 | 康斯特 | 17.50 | 29.67 | -0.51 | -2.83% | 20392 | 3567.96 | 1.46% | | 603616 | 韩建河山 | 5.49 | -61.47 | -0.16 | -2.83% | 76496 | 4207.96 | 1.98% | | 300016 | 北陆药业 | 8.92 | 36.41 | -0.26 | -2.83% | 179649 | 16028.04 | 3.20% | | 920808 | 曙光数创 | 52.93 | 2481.55 | -1.56 | -2.86% | 10249 | 5468.368 | 0.53% | | 688207 | 格灵深瞳 | 17.56 | -22.57 | -0.52 | -2.88% | 65936.37 | 11526.9 | 2.55% | | 600463 | 空港股份 | 7.96 | -28.79 | -0.25 | -3.05% | 32068 | 2578.72 | 1.07% | | 603590 | 康辰药业 | 30.23 | 28.57 | -0.96 | -3.08% | 42618 | 13000.98 | 2.68% | | 301159 | 三维天地 | 30.41 | 71.97 | -0.97 | -3.09% | 11600 | 3484.12 | 2.19% | | 600962 | 国投中鲁 | 23.56 | 349.76 | -0.76 | -3.13% | 32103 | 7556.19 | 1.22% | | 300302 | 同有科技 | 24.18 | 51.82 | -0.79 | -3.16% | 112160 | 26920.33 | 3.02% | | 300010 | ST豆神 | 4.86 | -173.25 | -0.16 | -3.19% | 573740 | 26981.56 | 3.51% | | 301293 | 三博脑科 | 47.51 | 207.18 | -1.57 | -3.20% | 39766 | 18865.31 | 2.31% | | 601698 | 中国卫通 | 22.25 | 251.46 | -0.74 | -3.22% | 131990 | 29484.98 | 0.31% | | 603516 | 淳中科技 | 71.47 | 32.20 | -2.39 | -3.24% | 58916 | 41604.72 | 2.90% | | 600410 | 华胜天成 | 13.46 | -41.33 | -0.46 | -3.30% | 338907 | 45637.45 | 3.09% | | 688500 | 慧辰股份 | 28.88 | -32.44 | -0.99 | -3.31% | 17314.64 | 5002.846 | 2.31% | | 688729 | 屹唐股份 | 20.01 | 82.29 | -0.69 | -3.33% | 213081.3 | 42582.93 | 1.22% | | 300928 | 华安鑫创 | 23.18 | -14.88 | -0.80 | -3.34% | 12312 | 2841.67 | 2.26% | | 003004 | 声迅股份 | 55.99 | -286.38 | -1.94 | -3.35% | 10906 | 6047.78 | 1.61% | | 603267 | 鸿远电子 | 43.57 | 35.29 | -1.53 | -3.39% | 48058 | 20835.4 | 2.08% | | 688078 | 龙软科技 | 29.29 | -29.16 | -1.03 | -3.40% | 10781.73 | 3157.889 | 1.48% | | 300065 | 海兰信 | 13.86 | 609.98 | -0.50 | -3.48% | 195787 | 27133.49 | 2.98% | | 301080 | 百普赛斯 | 119.16 | 110.93 | -4.30 | -3.48% | 125919 | 150009.7 | 9.93% | | 300810 | 中科海讯 | 21.84 | -105.84 | -0.79 | -3.49% | 19113 | 4222.76 | 1.68% | | 688790 | 昂瑞微 | 91.16 | 117.43 | -3.34 | -3.53% | 10741.47 | 9824.617 | 5.40% | | 300935 | 盈建科 | 25.86 | -23.99 | -0.96 | -3.58% | 9247 | 2379.5 | 1.53% | | 002371 | 北方华创 | 578.81 | 73.90 | -21.51 | -3.58% | 54867 | 316548.7 | 0.76% | | 688652 | 京仪装备 | 124.47 | 139.62 | -4.67 | -3.62% | 27935.02 | 34731.41 | 2.31% | | 601126 | 四方股份 | 33.99 | 32.66 | -1.28 | -3.63% | 125461 | 42654.49 | 1.52% | | 603082 | 北自科技 | 37.97 | 43.27 | -1.43 | -3.63% | 29219 | 11172.73 | 7.20% | | 300846 | 首都在线 | 16.85 | -64.91 | -0.64 | -3.66% | 132214 | 22249.4 | 3.17% | | 688291 | 金橙子 | 35.76 | 50.20 | -1.36 | -3.66% | 11970.32 | 4259.113 | 1.17% | | 920344 | 三元基因 | 21.39 | 195.14 | -0.82 | -3.69% | 43907 | 9482.513 | 3.86% | | 600791 | 京能置业 | 6.46 | -2.61 | -0.25 | -3.73% | 102374 | 6662.51 | 2.26% | | 688246 | 嘉和美康 | 17.60 | -11.30 | -0.69 | -3.77% | 42416.67 | 7333.841 | 3.08% | | 688084 | 晶品特装 | 38.69 | -111.85 | -1.53 | -3.80% | 9605.99 | 3740.283 | 1.27% | | 300965 | 恒宇信通 | 40.28 | 988.81 | -1.60 | -3.82% | 5516 | 2217.07 | 1.00% | | 688181 | 八亿时空 | 38.16 | 54.07 | -1.54 | -3.88% | 53161.26 | 20488.28 | 4.00% | | 001210 | 金房能源 | 24.91 | 28.81 | -1.01 | -3.90% | 41258 | 10203.94 | 4.33% | | 301302 | 华如科技 | 19.88 | -14.41 | -0.81 | -3.91% | 32579 | 6494.8 | 2.34% | | 688339 | 亿华通 | 19.55 | -7.68 | -0.80 | -3.93% | 64261 | 12528.99 | 3.28% | | 300456 | 赛微电子 | 31.76 | 5.57 | -1.30 | -3.93% | 198148 | 63422.5 | 3.32% | | 002829 | 星网宇达 | 18.21 | 211.09 | -0.75 | -3.96% | 40831 | 7433.2 | 2.71% | | 603698 | 航天工程 | 19.47 | 51.18 | -0.81 | -3.99% | 83794 | 16491.37 | 1.56% | | 688621 | 阳光诺和 | 64.97 | 146.60 | -2.74 | -4.05% | 11412.97 | 7425.271 | 1.02% | | 688485 | 九州一轨 | 99.79 | -487.60 | -4.21 | -4.05% | 51707.94 | 51375.85 | 3.44% | | 300785 | 值得买 | 32.61 | 78.27 | -1.39 | -4.09% | 81365 | 26554.36 | 6.25% | | 300759 | 康龙化成 | 41.95 | 45.00 | -1.80 | -4.11% | 415280 | 172748.8 | 2.92% | | 300191 | 潜能恒信 | 29.86 | 50.59 | -1.29 | -4.14% | 71979 | 21511.47 | 3.25% | | 688028 | 沃尔德 | 96.30 | 132.97 | -4.18 | -4.16% | 62429.87 | 59623.24 | 4.14% | | 002713 | 东易日盛 | 9.19 | 116.91 | -0.40 | -4.17% | 95459 | 8799.04 | 1.82% | | 301380 | 挖金客 | 31.85 | 82.09 | -1.43 | -4.30% | 24480 | 7877.11 | 2.97% | | 688568 | 中科星图 | 28.69 | -63.11 | -1.29 | -4.30% | 80529.98 | 23256.32 | 1.00% | | 688613 | 奥精医疗 | 18.29 | 290.76 | -0.83 | -4.34% | 52023.16 | 9530.782 | 3.80% | | 300223 | 君正股份 | 114.51 | 43.02 | -5.23 | -4.37% | 183060 | 208691.8 | 4.33% | | 300688 | 创业黑马 | 31.16 | -108.61 | -1.46 | -4.48% | 61036 | 18956.83 | 4.11% | | 688068 | 热景生物 | 81.64 | -29.19 | -3.84 | -4.49% | 23109.42 | 19019.2 | 2.49% | | 603986 | 兆易创新 | 318.96 | 28.32 | -15.44 | -4.62% | 243154 | 778674.4 | 3.63% | | 688172 | 燕东微 | 38.40 | -56.52 | -1.95 | -4.83% | 85965.32 | 33122.02 | 0.72% | | 688316 | 青云科技 | 43.21 | -34.72 | -2.23 | -4.91% | 17311.73 | 7466.791 | 3.61% | | 301372 | 科净源 | 32.08 | -51.18 | -1.71 | -5.06% | 15817 | 5099.41 | 3.84% | | 688456 | 有研粉材 | 61.30 | 70.98 | -3.29 | -5.09% | 35672.93 | 21884.64 | 3.44% | | 688168 | 安博通 | 37.39 | -59.78 | -2.05 | -5.20% | 40395.56 | 14930.73 | 3.74% | | 600118 | 中国卫星 | 53.50 | 628.77 | -2.97 | -5.26% | 179103 | 96911.44 | 1.51% | | 002963 | 豪尔赛 | 19.05 | -23.47 | -1.06 | -5.27% | 45122 | 8608.15 | 3.02% | | 920493 | 并行科技 | 98.91 | 122.13 | -5.59 | -5.35% | 7708 | 7773.001 | 1.73% | | 301169 | 零点有数 | 46.56 | -117.87 | -2.65 | -5.39% | 11789 | 5506.74 | 1.64% | | 600246 | 万通发展 | 11.47 | -26.68 | -0.67 | -5.52% | 540219 | 62889.86 | 2.86% | | 301333 | 诺思格 | 59.96 | 48.16 | -3.54 | -5.57% | 17646 | 10655.48 | 1.83% | | 603803 | 瑞斯康达 | 10.29 | -627.15 | -0.61 | -5.60% | 162239 | 16909.09 | 3.82% | | 605178 | 时空科技 | 59.23 | -28.39 | -3.64 | -5.79% | 22805 | 13646.19 | 2.30% | | 920575 | *ST康乐 | 4.61 | -2.46 | -0.29 | -5.92% | 26812 | 1265.787 | 1.43% | | 688200 | 华峰测控 | 345.02 | 91.72 | -22.07 | -6.01% | 39941.21 | 138015.9 | 1.99% | | 920179 | 凯德石英 | 48.47 | 228.37 | -3.22 | -6.23% | 23332 | 11520.45 | 3.91% | | 300825 | 阿尔特 | 10.37 | -30.93 | -0.80 | -7.16% | 173508 | 18326.82 | 3.58% | | 300895 | 铜牛信息 | 50.31 | -89.52 | -3.99 | -7.35% | 33467 | 17238.64 | 4.91% | | 688356 | 键凯科技 | 100.79 | 143.61 | -8.02 | -7.37% | 55681.61 | 57249.76 | 9.18% | | 300593 | 新雷能 | 26.00 | -80.73 | -2.15 | -7.64% | 120980 | 31978.63 | 2.69% | | 003001 | 中岩大地 | 17.94 | -116.75 | -1.75 | -8.89% | 99657 | 18411.64 | 8.72% | | 688796 | 百奥赛图 | 110.71 | 135.07 | -12.29 | -9.99% | 23540.59 | 26784.61 | 6.10% |
|