|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思特奇(300608)北京市上涨家数:90下跌家数:377平均涨幅:-1.20%平均换手:1.62%总成交额:953.40亿元 更新时间：2026-10-27 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 7.40 | -3.94 | +0.72 | +10.78% | 73310 | 5136.635 | 3.90% | | 002995 | 天地在线 | 19.77 | -36.43 | +1.80 | +10.02% | 167221 | 31300.49 | 13.74% | | 600715 | 文投控股 | 1.87 | -109.26 | +0.17 | +10.00% | 1343771 | 24606.01 | 4.69% | | 300860 | 锋尚文化 | 34.66 | -194.64 | +2.20 | +6.78% | 74007 | 25675.9 | 6.76% | | 688569 | 铁科轨道 | 21.11 | 23.05 | +0.98 | +4.87% | 39806.34 | 8278.962 | 1.89% | | 300552 | 万集科技 | 23.40 | -44.18 | +0.90 | +4.00% | 161525 | 36330.75 | 11.71% | | 002878 | 元隆雅图 | 14.17 | -129.72 | +0.53 | +3.89% | 193037 | 27131.56 | 8.18% | | 001220 | 世盟股份 | 29.52 | 21.00 | +1.05 | +3.69% | 7334 | 2142.99 | 3.18% | | 001393 | 维通利 | 37.51 | 31.38 | +1.32 | +3.65% | 21771 | 8149.92 | 4.53% | | 300005 | 探路者 | 10.57 | 238.85 | +0.37 | +3.63% | 396498 | 42427.6 | 4.52% | | 300364 | 中文在线 | 24.20 | -62.38 | +0.81 | +3.46% | 776582 | 189166.1 | 11.75% | | 002542 | *ST中岩 | 1.51 | -2.83 | +0.05 | +3.42% | 126199 | 1932.2 | 0.72% | | 301265 | 华新科技 | 21.94 | 109.98 | +0.68 | +3.20% | 69720 | 15212.45 | 2.82% | | 301598 | 博科测试 | 51.57 | 22.77 | +1.58 | +3.16% | 11735 | 6196.23 | 6.46% | | 603598 | 引力传媒 | 18.49 | 266.76 | +0.54 | +3.01% | 177959 | 33008.48 | 6.59% | | 603138 | 海量数据 | 17.51 | -52.80 | +0.51 | +3.00% | 474327 | 82425.28 | 16.45% | | 300291 | 百纳千成 | 5.42 | -4.72 | +0.14 | +2.65% | 524879 | 28079.41 | 5.64% | | 002066 | 瑞泰科技 | 16.84 | -29.72 | +0.42 | +2.56% | 21973 | 3671.29 | 0.95% | | 688485 | 九州一轨 | 80.80 | -394.81 | +2.00 | +2.54% | 49421.19 | 41028.48 | 3.29% | | 920021 | 流金科技 | 8.20 | 163.91 | +0.20 | +2.50% | 204445 | 16835.56 | 8.26% | | 601600 | 中国铝业 | 8.83 | 8.67 | +0.21 | +2.44% | 967644.9 | 84787.24 | 0.73% | | 601169 | 北京银行 | 5.61 | 5.67 | +0.13 | +2.37% | 1472997 | 81774.71 | 0.70% | | 600016 | 民生银行 | 3.54 | 5.40 | +0.07 | +2.02% | 2069195 | 72606.04 | 0.58% | | 603979 | 金诚信 | 58.21 | 12.78 | +1.08 | +1.89% | 36140 | 21052.19 | 0.58% | | 300058 | 蓝色光标 | 12.73 | 134.54 | +0.23 | +1.84% | 1788206 | 227353 | 5.14% | | 601818 | 光大银行 | 3.08 | 5.53 | +0.05 | +1.65% | 2256605 | 69102.78 | 0.49% | | 920189 | 康美特 | 18.13 | 25.83 | +0.29 | +1.63% | 16086 | 2927.911 | 1.90% | | 600288 | 大恒科技 | 10.65 | 25.09 | +0.17 | +1.62% | 286901 | 30613.15 | 6.57% | | 605305 | 中际联合 | 27.53 | 11.00 | +0.42 | +1.55% | 22535 | 6199.54 | 1.06% | | 688316 | 青云科技 | 45.08 | -36.24 | +0.66 | +1.49% | 25637.2 | 11911.13 | 5.35% | | 601998 | 中信银行 | 9.10 | 7.06 | +0.13 | +1.45% | 251860 | 22723.04 | 0.06% | | 601939 | 建设银行 | 11.77 | 8.89 | +0.16 | +1.38% | 573466 | 66855.83 | 0.60% | | 301508 | 中机认检 | 23.71 | 32.94 | +0.31 | +1.32% | 8361 | 1989.11 | 1.42% | | 002306 | ST云网 | 1.70 | -24.15 | +0.02 | +1.19% | 45954 | 784.51 | 0.57% | | 603533 | 掌阅科技 | 26.44 | -174.62 | +0.29 | +1.11% | 434270 | 116945.7 | 9.89% | | 688004 | 博汇科技 | 36.76 | -68.48 | +0.40 | +1.10% | 49260.48 | 17758.88 | 6.15% | | 688028 | 沃尔德 | 84.61 | 116.83 | +0.90 | +1.08% | 45120.29 | 38499.68 | 2.99% | | 601101 | 昊华能源 | 11.43 | 20.35 | +0.12 | +1.06% | 52732 | 6004.44 | 0.37% | | 300406 | 九强生物 | 12.39 | 32.28 | +0.13 | +1.06% | 64151 | 7777.89 | 1.51% | | 000798 | 中水渔业 | 8.73 | 25.30 | +0.09 | +1.04% | 86035 | 7541.33 | 2.35% | | 688253 | 英诺特 | 50.21 | 137.12 | +0.48 | +0.97% | 7036.57 | 3575.414 | 0.51% | | 600560 | 金自天正 | 12.37 | 57.98 | +0.11 | +0.90% | 39142 | 4827.28 | 1.75% | | 600905 | 三峡能源 | 3.42 | 87.40 | +0.03 | +0.88% | 943351.1 | 32207.62 | 0.33% | | 920179 | 凯德石英 | 43.88 | 206.75 | +0.37 | +0.85% | 9029 | 4000.904 | 1.51% | | 600015 | 华夏银行 | 6.37 | 4.04 | +0.05 | +0.79% | 489316 | 31055.83 | 0.32% | | 603098 | 森特股份 | 10.33 | 60.13 | +0.08 | +0.78% | 17534 | 1824.5 | 0.33% | | 300418 | 昆仑万维 | 40.26 | 147.47 | +0.31 | +0.78% | 273772 | 110917.4 | 2.33% | | 603588 | 高能环境 | 11.97 | 13.07 | +0.09 | +0.76% | 140421 | 16974.68 | 0.92% | | 600886 | 国投电力 | 16.00 | 17.95 | +0.12 | +0.76% | 93140 | 14778.9 | 0.12% | | 688489 | 三未信安 | 26.47 | -167.35 | +0.19 | +0.72% | 36012.44 | 9878.388 | 2.14% | | 000882 | 华联股份 | 1.40 | -7.29 | +0.01 | +0.72% | 327124 | 4598.62 | 1.20% | | 601658 | 邮储银行 | 5.61 | 7.51 | +0.04 | +0.72% | 767728.9 | 42677.35 | 0.11% | | 001280 | 中国铀业 | 57.18 | 63.31 | +0.40 | +0.70% | 20613 | 11826.57 | 1.19% | | 601800 | 中国交建 | 6.21 | 8.08 | +0.04 | +0.65% | 189843 | 11749.98 | 0.16% | | 600489 | 中金黄金 | 20.63 | 15.16 | +0.13 | +0.63% | 275480 | 56912.03 | 0.57% | | 601985 | 中国核电 | 9.53 | 26.93 | +0.06 | +0.63% | 487363 | 46298.95 | 0.26% | | 600962 | 国投中鲁 | 22.72 | 337.29 | +0.13 | +0.58% | 10985 | 2499.54 | 0.42% | | 300287 | 飞利信 | 3.50 | -33.99 | +0.02 | +0.57% | 389095 | 13687.84 | 2.94% | | 601288 | 农业银行 | 7.37 | 8.66 | +0.04 | +0.55% | 1515127 | 110241.3 | 0.05% | | 601111 | 中国国航 | 5.71 | -51.99 | +0.03 | +0.53% | 277918 | 15905.22 | 0.24% | | 600859 | 王府井 | 9.69 | -163.05 | +0.05 | +0.52% | 107770 | 10499.27 | 0.96% | | 920122 | 中纺标 | 21.80 | 78.51 | +0.10 | +0.46% | 3364 | 731.6636 | 0.90% | | 601668 | 中国建筑 | 4.60 | 6.00 | +0.02 | +0.44% | 1257667 | 57533.66 | 0.30% | | 600582 | 天地科技 | 4.97 | 18.67 | +0.02 | +0.40% | 130386 | 6451.88 | 0.32% | | 600166 | 福田汽车 | 2.53 | 13.42 | +0.01 | +0.40% | 458524 | 11625.44 | 0.58% | | 605599 | 菜百股份 | 13.04 | 9.13 | +0.05 | +0.38% | 25219 | 3308.53 | 0.32% | | 601949 | 中国出版 | 5.63 | 20.23 | +0.02 | +0.36% | 208895 | 11848.66 | 1.10% | | 002662 | 峰璟股份 | 3.02 | 27.65 | +0.01 | +0.33% | 62860 | 1908.79 | 0.42% | | 601186 | 中国铁建 | 6.13 | 5.09 | +0.02 | +0.33% | 238213 | 14570.09 | 0.21% | | 601319 | 中国人保 | 7.37 | 5.73 | +0.02 | +0.27% | 276295 | 20261.81 | 0.08% | | 688201 | ST信安 | 7.60 | 102.71 | +0.02 | +0.26% | 11526.71 | 879.1871 | 0.36% | | 003001 | 中岩大地 | 15.30 | -99.57 | +0.04 | +0.26% | 35591 | 5488.21 | 3.11% | | 300251 | 光线传媒 | 11.77 | -65.87 | +0.03 | +0.26% | 331351 | 39270.79 | 1.20% | | 603986 | 兆易创新 | 277.13 | 24.60 | +0.68 | +0.25% | 138367 | 387978.6 | 2.06% | | 003004 | 声迅股份 | 57.13 | -292.22 | +0.14 | +0.25% | 6865 | 3934.31 | 1.01% | | 603818 | 曲美家居 | 4.17 | -16.34 | +0.01 | +0.24% | 194395 | 8095.51 | 2.83% | | 601398 | 工商银行 | 8.60 | 8.19 | +0.02 | +0.23% | 1899032 | 161829 | 0.07% | | 601390 | 中国中铁 | 4.30 | 5.35 | +0.01 | +0.23% | 411748 | 17657.56 | 0.20% | | 600313 | 农发种业 | 5.72 | 104.78 | +0.01 | +0.18% | 181336 | 10431.37 | 1.68% | | 601857 | 中国石油 | 13.40 | 13.93 | +0.02 | +0.15% | 768600.9 | 102340.3 | 0.05% | | 601598 | 中国外运 | 6.82 | 12.88 | +0.01 | +0.15% | 96305 | 6526.22 | 0.19% | | 600138 | 中青旅 | 6.86 | 128.02 | +0.01 | +0.15% | 38732 | 2663.82 | 0.54% | | 601988 | 中国银行 | 7.01 | 9.07 | +0.01 | +0.14% | 1694112 | 117891.1 | 0.08% | | 300736 | 百邦科技 | 28.97 | -140.71 | +0.04 | +0.14% | 10013 | 2931.21 | 0.80% | | 300773 | 拉卡拉 | 14.70 | 9.42 | +0.02 | +0.14% | 276653 | 41380.04 | 2.69% | | 002373 | 千方科技 | 8.06 | 93.43 | +0.01 | +0.12% | 294285 | 24004.67 | 2.14% | | 002186 | 全聚德 | 9.26 | 272.83 | +0.01 | +0.11% | 24187 | 2244.13 | 0.79% | | 688796 | 百奥赛图 | 79.60 | 97.12 | +0.07 | +0.09% | 15406.25 | 12247.76 | 3.99% | | 601336 | 新华保险 | 51.47 | 3.63 | +0.03 | +0.06% | 45847 | 23571.97 | 0.22% | | 688456 | 有研粉材 | 52.58 | 60.88 | +0.01 | +0.02% | 18035.95 | 9667.852 | 1.74% | | 601766 | 中国中车 | 6.43 | 13.25 | 0.00 | 0.00% | 451070 | 29019.72 | 0.19% | | 601718 | ST际华 | 1.72 | -14.89 | 0.00 | 0.00% | 49651 | 853.43 | 0.11% | | 601992 | 金隅集团 | 1.35 | -8.55 | 0.00 | 0.00% | 175922 | 2376.3 | 0.21% | | 300212 | *ST易录 | 7.38 | -2.01 | 0.00 | 0.00% | 25019 | 1852.03 | 0.36% | | 002829 | 星网宇达 | 16.80 | 194.75 | 0.00 | 0.00% | 65741 | 11126.76 | 4.36% | | 603377 | ST东时 | 2.94 | -2.55 | 0.00 | 0.00% | 4788 | 141.07 | 0.07% | | 601068 | 中铝国际 | 4.12 | 49.98 | 0.00 | 0.00% | 64177 | 2669.32 | 0.25% | | 601728 | 中国电信 | 6.94 | 22.19 | 0.00 | 0.00% | 536311 | 37016.05 | 0.07% | | 688722 | 同益中 | 14.39 | 29.20 | 0.00 | 0.00% | 25897.97 | 3784.446 | 1.16% | | 601868 | 中国能建 | 2.31 | 19.22 | 0.00 | 0.00% | 859916 | 19942.15 | 0.25% | | 301276 | 嘉曼服饰 | 16.18 | 20.23 | -0.01 | -0.06% | 9139 | 1487.4 | 1.26% | | 600511 | 国药股份 | 27.68 | 10.54 | -0.02 | -0.07% | 23161 | 6418.04 | 0.42% | | 920160 | 北矿检测 | 18.14 | 23.32 | -0.02 | -0.11% | 491 | 89.2104 | 0.19% | | 301333 | 诺思格 | 52.81 | 42.42 | -0.06 | -0.11% | 13324 | 7051.46 | 1.38% | | 601628 | 中国人寿 | 35.06 | 4.00 | -0.04 | -0.11% | 91533 | 31954.01 | 0.04% | | 601898 | 中煤能源 | 14.42 | 10.54 | -0.02 | -0.14% | 140448 | 20224.78 | 0.15% | | 002738 | 中矿资源 | 34.52 | 17.01 | -0.05 | -0.14% | 80887 | 28162.77 | 1.14% | | 300449 | 汉邦高科 | 6.46 | -36.87 | -0.01 | -0.15% | 47954 | 3110.78 | 1.24% | | 000758 | 中色股份 | 5.62 | 17.47 | -0.01 | -0.18% | 104418 | 5924.54 | 0.53% | | 920429 | 康比特 | 10.26 | 26.57 | -0.02 | -0.19% | 6049 | 627.371 | 0.53% | | 002739 | 儒意电影 | 8.48 | -101.33 | -0.02 | -0.24% | 247905 | 21186.65 | 1.18% | | 002051 | 中工国际 | 8.44 | 40.04 | -0.02 | -0.24% | 118464 | 10054.21 | 0.97% | | 688111 | 金山办公 | 251.96 | 32.41 | -0.61 | -0.24% | 27272.97 | 68848.86 | 0.59% | | 001391 | 国货航 | 3.94 | 21.26 | -0.01 | -0.25% | 154784 | 6150.68 | 0.21% | | 600860 | 京城股份 | 7.79 | -42.30 | -0.02 | -0.26% | 142485 | 11167.53 | 3.21% | | 688326 | 经纬恒润 | 54.43 | -33.51 | -0.14 | -0.26% | 12687.91 | 7020.224 | 1.14% | | 300200 | 高盟新材 | 7.75 | 47.81 | -0.02 | -0.26% | 24079 | 1877.52 | 0.57% | | 000802 | 北京文化 | 3.63 | -15.41 | -0.01 | -0.27% | 271668 | 9959.98 | 3.80% | | 600528 | 中铁工业 | 7.00 | 12.03 | -0.02 | -0.28% | 53251 | 3742.51 | 0.24% | | 001213 | 中铁特货 | 3.49 | 53.78 | -0.01 | -0.29% | 39766 | 1394.18 | 0.09% | | 601061 | 中信金属 | 9.75 | 12.21 | -0.03 | -0.31% | 64000 | 6306.98 | 0.13% | | 300081 | ST恒信 | 3.08 | -4.95 | -0.01 | -0.32% | 33130 | 1040.11 | 0.55% | | 920703 | 广厦环能 | 9.15 | 16.20 | -0.03 | -0.33% | 1968 | 181.1874 | 0.37% | | 600031 | 三一重工 | 18.21 | 18.85 | -0.06 | -0.33% | 229954 | 41748.5 | 0.27% | | 688050 | 爱博医疗 | 44.85 | 36.53 | -0.15 | -0.33% | 37638.52 | 17124.35 | 1.95% | | 000620 | 盈新发展 | 2.78 | -17.63 | -0.01 | -0.36% | 499706 | 14018.6 | 1.07% | | 600008 | 首创环保 | 2.76 | 12.04 | -0.01 | -0.36% | 322568 | 8921.11 | 0.44% | | 601088 | 中国神华 | 49.96 | 19.89 | -0.19 | -0.38% | 194894 | 96477.81 | 0.11% | | 301668 | 昊创瑞通 | 28.60 | 42.02 | -0.11 | -0.38% | 4218 | 1217.1 | 0.87% | | 300477 | ST合纵 | 2.58 | -2.96 | -0.01 | -0.39% | 33601 | 867.47 | 0.34% | | 688078 | 龙软科技 | 27.75 | -27.63 | -0.11 | -0.39% | 7737.4 | 2181.497 | 1.06% | | 300374 | 中铁装配 | 9.84 | -16.53 | -0.04 | -0.40% | 19541 | 1935.68 | 0.79% | | 002721 | 金一文化 | 2.43 | 71.49 | -0.01 | -0.41% | 130848 | 3199.3 | 0.49% | | 600916 | 中国黄金 | 7.09 | 50.46 | -0.03 | -0.42% | 108796 | 7766.72 | 0.65% | | 601117 | 中国化学 | 6.92 | 6.52 | -0.03 | -0.43% | 152413 | 10573.99 | 0.25% | | 000008 | 神州高铁 | 2.30 | -7.87 | -0.01 | -0.43% | 83682 | 1933.08 | 0.31% | | 300048 | 合康新能 | 4.59 | -39.65 | -0.02 | -0.43% | 33745 | 1558.93 | 0.30% | | 601669 | 中国电建 | 4.49 | 9.21 | -0.02 | -0.44% | 254759 | 11459.59 | 0.19% | | 002612 | 朗姿股份 | 17.24 | 9.16 | -0.08 | -0.46% | 69057 | 11904.95 | 2.64% | | 002439 | 启明星辰 | 15.03 | -40.62 | -0.07 | -0.46% | 281652 | 42729.46 | 3.87% | | 600733 | 北汽蓝谷 | 4.26 | -6.47 | -0.02 | -0.47% | 270023 | 11617.28 | 0.45% | | 920553 | 凯腾精工 | 6.28 | 71.54 | -0.03 | -0.48% | 2475 | 156.5213 | 0.26% | | 688811 | 有研复材 | 16.71 | 115.54 | -0.08 | -0.48% | 16009.31 | 2711.791 | 1.61% | | 600743 | 华远控股 | 2.07 | -46.47 | -0.01 | -0.48% | 358432 | 7466.2 | 1.53% | | 600871 | 石化油服 | 2.07 | 58.04 | -0.01 | -0.48% | 857979.1 | 17952.03 | 0.63% | | 002310 | 东方新能 | 2.05 | -172.40 | -0.01 | -0.49% | 245707 | 5071.21 | 0.56% | | 688047 | 龙芯中科 | 94.94 | -98.99 | -0.47 | -0.49% | 15611.05 | 14897 | 0.39% | | 688570 | 天玛智控 | 13.99 | 173.17 | -0.07 | -0.50% | 3517.07 | 493.8082 | 0.19% | | 000065 | 北方国际 | 9.62 | 15.09 | -0.05 | -0.52% | 164431 | 15975.21 | 1.54% | | 603569 | 长久物流 | 5.70 | -38.18 | -0.03 | -0.52% | 16438 | 944.53 | 0.27% | | 300289 | 利德曼 | 5.61 | -118.06 | -0.03 | -0.53% | 37385 | 2108.13 | 0.69% | | 688172 | 燕东微 | 31.76 | -46.74 | -0.17 | -0.53% | 46276.78 | 14936.32 | 0.39% | | 600900 | 长江电力 | 29.70 | 20.07 | -0.16 | -0.54% | 511555 | 151034.9 | 0.21% | | 600007 | 中国国贸 | 22.08 | 18.48 | -0.12 | -0.54% | 20245 | 4433.9 | 0.20% | | 603123 | 翠微股份 | 9.10 | -20.76 | -0.05 | -0.55% | 86909 | 8007.94 | 1.33% | | 301175 | 中科环保 | 5.28 | 18.81 | -0.03 | -0.56% | 60865 | 3227.16 | 0.98% | | 600386 | 北巴传媒 | 3.47 | -65.95 | -0.02 | -0.57% | 46370 | 1618.67 | 0.58% | | 601816 | 京沪高铁 | 5.20 | 18.67 | -0.03 | -0.57% | 620193 | 32264.31 | 0.13% | | 600198 | 大唐电信 | 6.86 | -241.61 | -0.04 | -0.58% | 43244 | 2999.15 | 0.33% | | 002707 | 众信旅游 | 4.91 | -1804.49 | -0.03 | -0.61% | 58966 | 2903.68 | 0.68% | | 601888 | 中国中免 | 50.49 | 25.63 | -0.31 | -0.61% | 60860 | 30775.61 | 0.31% | | 603082 | 北自科技 | 38.92 | 44.35 | -0.24 | -0.61% | 20459 | 8027.75 | 5.04% | | 601588 | 北辰实业 | 1.62 | -2.39 | -0.01 | -0.61% | 100816 | 1638.05 | 0.38% | | 000725 | 京东方A | 4.84 | 22.82 | -0.03 | -0.62% | 2916749 | 142261.9 | 0.82% | | 600085 | 同仁堂 | 24.96 | 35.29 | -0.16 | -0.64% | 44278 | 11073.21 | 0.32% | | 002467 | 二六三 | 4.59 | -18.59 | -0.03 | -0.65% | 194284 | 9023.17 | 1.42% | | 601858 | 中国科传 | 22.84 | 38.26 | -0.15 | -0.65% | 87786 | 20357.87 | 1.11% | | 601016 | 节能风电 | 3.01 | 46.95 | -0.02 | -0.66% | 202912 | 6152.57 | 0.34% | | 002385 | 大北农 | 3.00 | -8.27 | -0.02 | -0.66% | 178849 | 5406.98 | 0.52% | | 603903 | 中持股份 | 11.85 | -29.88 | -0.08 | -0.67% | 17358 | 2087.09 | 0.68% | | 300332 | 天壕能源 | 4.44 | -13.57 | -0.03 | -0.67% | 74589 | 3335.35 | 0.92% | | 002462 | 嘉事堂 | 11.76 | 37.75 | -0.08 | -0.68% | 10356 | 1222.25 | 0.36% | | 600050 | 中国联通 | 4.39 | 19.84 | -0.03 | -0.68% | 589173 | 25863.45 | 0.19% | | 600977 | 中国电影 | 14.60 | 233.26 | -0.10 | -0.68% | 115132 | 16907.51 | 0.62% | | 603778 | 国晟科技 | 7.24 | -8.49 | -0.05 | -0.69% | 127358 | 9352.2 | 1.98% | | 300191 | 潜能恒信 | 28.38 | 48.08 | -0.20 | -0.70% | 62698 | 18102.55 | 2.83% | | 300593 | 新雷能 | 23.23 | -64.32 | -0.17 | -0.73% | 88584 | 21084.53 | 1.97% | | 688729 | 屹唐股份 | 17.61 | 72.42 | -0.13 | -0.73% | 112201.3 | 20031.06 | 0.64% | | 688509 | 正元地信 | 4.02 | -15.64 | -0.03 | -0.74% | 37531.81 | 1521.598 | 0.98% | | 600266 | 城建发展 | 3.99 | -7.89 | -0.03 | -0.75% | 136776 | 5517.7 | 0.63% | | 300444 | 双杰电气 | 7.92 | 20.16 | -0.06 | -0.75% | 100708 | 8070.72 | 1.61% | | 603803 | 瑞斯康达 | 9.20 | -560.72 | -0.07 | -0.76% | 48032 | 4478.8 | 1.13% | | 603060 | 国检集团 | 5.22 | 45.14 | -0.04 | -0.76% | 18265 | 957.41 | 0.23% | | 002963 | 豪尔赛 | 16.66 | -20.52 | -0.13 | -0.77% | 24232 | 4130.94 | 1.62% | | 002410 | 广联达 | 8.87 | 39.81 | -0.07 | -0.78% | 186528 | 16744.55 | 1.17% | | 601618 | 中国中冶 | 2.52 | 95.04 | -0.02 | -0.79% | 339352 | 8586.46 | 0.19% | | 688009 | 中国通号 | 5.00 | 14.96 | -0.04 | -0.79% | 148171.4 | 7417.213 | 0.17% | | 002987 | 京北方 | 10.87 | 36.80 | -0.09 | -0.82% | 112716 | 12496 | 1.11% | | 920263 | 中航泰达 | 5.98 | -17.35 | -0.05 | -0.83% | 2701 | 162.6639 | 0.26% | | 300223 | 君正股份 | 98.30 | 36.93 | -0.85 | -0.86% | 108354 | 108660.3 | 2.56% | | 600791 | 京能置业 | 5.78 | -2.34 | -0.05 | -0.86% | 47784 | 2800.56 | 1.06% | | 300384 | 三联虹普 | 11.53 | 23.34 | -0.10 | -0.86% | 8555 | 993.88 | 0.39% | | 000938 | 紫光股份 | 25.24 | 25.68 | -0.22 | -0.86% | 454248 | 116258 | 1.59% | | 920208 | 青矩技术 | 10.29 | 9.69 | -0.09 | -0.87% | 6426 | 665.0183 | 0.40% | | 600429 | 三元股份 | 4.57 | -30.62 | -0.04 | -0.87% | 56673 | 2620.8 | 0.38% | | 600161 | 天坛生物 | 12.51 | 32.67 | -0.11 | -0.87% | 71875 | 9061.8 | 0.36% | | 002658 | 雪迪龙 | 6.74 | 29.59 | -0.06 | -0.88% | 12126 | 823.19 | 0.34% | | 000402 | 金融街 | 2.24 | -1.50 | -0.02 | -0.88% | 192940 | 4336.21 | 0.65% | | 300070 | 碧水源 | 3.33 | 60.82 | -0.03 | -0.89% | 184624 | 6193.15 | 0.53% | | 600299 | 安迪苏 | 7.71 | 18.00 | -0.07 | -0.90% | 124374 | 9661.431 | 0.40% | | 300182 | 捷成股份 | 5.48 | 71.02 | -0.05 | -0.90% | 1305724 | 72619.63 | 5.41% | | 300496 | 中科创达 | 57.87 | 49.73 | -0.53 | -0.91% | 65605 | 38356.97 | 1.78% | | 688015 | 交控科技 | 16.05 | 18.98 | -0.15 | -0.93% | 6808.25 | 1102.838 | 0.36% | | 600730 | *ST高科 | 6.37 | -28.55 | -0.06 | -0.93% | 22834 | 1464.34 | 0.39% | | 300667 | 必创科技 | 13.69 | -30.16 | -0.13 | -0.94% | 18635 | 2586.64 | 1.05% | | 920090 | *ST同辉 | 3.15 | -11.18 | -0.03 | -0.94% | 7794 | 242.0046 | 0.58% | | 301236 | 软通动力 | 35.54 | 437.72 | -0.34 | -0.95% | 50792 | 18199.82 | 0.59% | | 600405 | 动力源 | 4.14 | -9.04 | -0.04 | -0.96% | 27637 | 1160.87 | 0.45% | | 600258 | 首旅酒店 | 11.35 | 14.83 | -0.11 | -0.96% | 54475 | 6204.53 | 0.49% | | 600578 | 京能电力 | 5.01 | 9.49 | -0.05 | -0.99% | 139057 | 7012.689 | 0.21% | | 601991 | 大唐发电 | 4.96 | 11.04 | -0.05 | -1.00% | 501013 | 25026.74 | 0.40% | | 600056 | 中国医药 | 8.92 | 31.15 | -0.09 | -1.00% | 51625 | 4638.2 | 0.35% | | 300445 | 康斯特 | 16.82 | 28.92 | -0.17 | -1.00% | 18560 | 3146.22 | 1.33% | | 688621 | 阳光诺和 | 53.95 | 121.74 | -0.55 | -1.01% | 11072.44 | 6013.33 | 0.99% | | 603616 | 韩建河山 | 4.90 | -54.86 | -0.05 | -1.01% | 42184 | 2079.8 | 1.09% | | 002713 | 东易日盛 | 7.77 | 165.32 | -0.08 | -1.02% | 47412 | 3730.92 | 0.90% | | 600861 | 北京人力 | 12.62 | 9.32 | -0.13 | -1.02% | 8228 | 1042.42 | 0.15% | | 300139 | 晓程科技 | 35.91 | 59.75 | -0.37 | -1.02% | 62682 | 22781.23 | 2.68% | | 000603 | 盛达资源 | 24.24 | 19.62 | -0.25 | -1.02% | 85259 | 20951.74 | 1.28% | | 300071 | 福石控股 | 3.85 | -55.50 | -0.04 | -1.03% | 254455 | 9875.77 | 2.69% | | 001289 | 龙源电力 | 14.41 | 33.99 | -0.15 | -1.03% | 11909 | 1722.77 | 0.02% | | 600062 | 华润双鹤 | 16.28 | 10.48 | -0.17 | -1.03% | 43446 | 7117.75 | 0.42% | | 603267 | 鸿远电子 | 40.63 | 32.91 | -0.43 | -1.05% | 17116 | 7077.05 | 0.74% | | 000860 | 顺鑫农业 | 11.29 | -29.40 | -0.12 | -1.05% | 94253 | 10758.81 | 1.27% | | 300851 | 交大思诺 | 22.30 | 23.90 | -0.24 | -1.06% | 6139 | 1397.68 | 1.08% | | 603000 | 人民网 | 16.72 | 77.31 | -0.18 | -1.07% | 85378 | 14416.62 | 0.77% | | 300788 | 中信出版 | 28.72 | 63.53 | -0.31 | -1.07% | 31211 | 9075.88 | 1.64% | | 600028 | 中国石化 | 5.50 | 18.47 | -0.06 | -1.08% | 1007646 | 55515.53 | 0.11% | | 301120 | 新特电气 | 12.58 | 96.10 | -0.14 | -1.10% | 21659 | 2763.57 | 0.96% | | 601881 | 中国银河 | 11.68 | 9.24 | -0.13 | -1.10% | 128192 | 15003.04 | 0.18% | | 920579 | 机科股份 | 14.24 | -31.34 | -0.16 | -1.11% | 7769 | 1123.723 | 1.74% | | 920047 | 诺思兰德 | 13.06 | -56.69 | -0.15 | -1.14% | 13987 | 1845.566 | 0.78% | | 002148 | 北纬科技 | 6.07 | 5893.58 | -0.07 | -1.14% | 59433 | 3639.63 | 1.32% | | 002893 | 京能热力 | 9.50 | 38.31 | -0.11 | -1.14% | 31096 | 2972.38 | 1.54% | | 603927 | 中科软 | 14.58 | 58.46 | -0.17 | -1.15% | 95340 | 14020.01 | 1.15% | | 688033 | *ST天宜 | 5.94 | -1.53 | -0.07 | -1.16% | 13270.23 | 792.84 | 0.24% | | 601066 | 中信建投 | 22.68 | 14.00 | -0.27 | -1.18% | 73469 | 16634.83 | 0.11% | | 300157 | 新锦动力 | 3.36 | -833.93 | -0.04 | -1.18% | 76452 | 2593.75 | 1.04% | | 605178 | 时空科技 | 62.70 | -31.01 | -0.75 | -1.18% | 11638 | 7384.53 | 1.17% | | 002657 | 中科金财 | 14.77 | -29.87 | -0.18 | -1.20% | 46167 | 6927 | 1.37% | | 920017 | 星昊医药 | 15.54 | 16.80 | -0.19 | -1.21% | 6257 | 978.6825 | 0.51% | | 920508 | 殷图网联 | 13.90 | 219.73 | -0.17 | -1.21% | 1134 | 158.8008 | 0.36% | | 300353 | 东土科技 | 16.28 | 68.86 | -0.20 | -1.21% | 113923 | 18754.44 | 2.11% | | 600118 | 中国卫星 | 50.08 | 588.58 | -0.63 | -1.24% | 65328 | 33118.76 | 0.55% | | 600271 | 航天信息 | 7.12 | -16.08 | -0.09 | -1.25% | 253233 | 18313.13 | 1.37% | | 300318 | 博晖创新 | 4.74 | -43.58 | -0.06 | -1.25% | 48857 | 2332.94 | 0.61% | | 300213 | 佳讯飞鸿 | 6.17 | -24.35 | -0.08 | -1.28% | 45407 | 2840.38 | 0.82% | | 920493 | 并行科技 | 89.25 | 110.20 | -1.17 | -1.29% | 4813 | 4348.329 | 1.08% | | 300003 | 乐普医疗 | 12.13 | 33.97 | -0.16 | -1.30% | 104128 | 12704.95 | 0.66% | | 600658 | 电子城 | 3.76 | -2.23 | -0.05 | -1.31% | 53343 | 2030.43 | 0.48% | | 601226 | 华电科工 | 6.00 | 38.95 | -0.08 | -1.32% | 44617 | 2705.97 | 0.38% | | 002038 | 双鹭药业 | 5.16 | -7.33 | -0.07 | -1.34% | 70984 | 3684.19 | 0.83% | | 300430 | *ST益通 | 3.68 | -1.05 | -0.05 | -1.34% | 29624 | 1099.8 | 1.14% | | 920808 | 曙光数创 | 49.23 | 2337.53 | -0.67 | -1.34% | 6270 | 3124.429 | 0.32% | | 920806 | 云星宇 | 10.23 | 42.19 | -0.14 | -1.35% | 25488 | 2633.044 | 0.85% | | 920819 | 颖泰生物 | 2.92 | -11.26 | -0.04 | -1.35% | 23019 | 679.5124 | 0.19% | | 002573 | 清新环境 | 2.89 | -10.15 | -0.04 | -1.37% | 74478 | 2177.52 | 0.53% | | 300386 | 飞天诚信 | 11.56 | -59.39 | -0.16 | -1.37% | 83969 | 9881.19 | 3.26% | | 688181 | 八亿时空 | 33.20 | 47.04 | -0.47 | -1.40% | 17662.78 | 5975.547 | 1.33% | | 600376 | 首开股份 | 2.79 | -1.09 | -0.04 | -1.41% | 174770 | 4937.45 | 0.68% | | 002453 | 华软科技 | 4.17 | -13.97 | -0.06 | -1.42% | 63968 | 2700.64 | 0.99% | | 601126 | 四方股份 | 29.19 | 28.04 | -0.42 | -1.42% | 60841 | 18029.31 | 0.74% | | 920145 | 恒合股份 | 8.92 | -45.43 | -0.13 | -1.44% | 1500 | 135.4154 | 0.31% | | 601908 | 京运通 | 2.74 | -3.99 | -0.04 | -1.44% | 140508 | 3901.43 | 0.58% | | 601136 | 首创证券 | 13.70 | 30.25 | -0.20 | -1.44% | 63622 | 8764.649 | 0.23% | | 002819 | 东方中科 | 20.50 | -43.80 | -0.30 | -1.44% | 20662 | 4295.46 | 0.87% | | 300688 | 创业黑马 | 30.68 | -169.69 | -0.45 | -1.45% | 28062 | 8681.36 | 1.89% | | 688229 | 博睿数据 | 61.61 | -25.74 | -0.91 | -1.46% | 3144.19 | 1973.429 | 0.71% | | 300608 | 思特奇 | 10.10 | -21.38 | -0.15 | -1.46% | 85273 | 8723.24 | 2.80% | | 600361 | 创新新材 | 3.36 | 15.17 | -0.05 | -1.47% | 226609 | 7713.91 | 0.61% | | 002279 | 久其软件 | 6.70 | 60.66 | -0.10 | -1.47% | 205402 | 13956.98 | 2.58% | | 600410 | 华胜天成 | 12.03 | -36.94 | -0.18 | -1.47% | 170100 | 20723.41 | 1.55% | | 003005 | 竞业达 | 14.49 | -71.64 | -0.22 | -1.50% | 36608 | 5364.79 | 2.73% | | 300935 | 盈建科 | 25.01 | -23.20 | -0.38 | -1.50% | 6510 | 1655.56 | 1.08% | | 300231 | 银信科技 | 7.79 | 119.36 | -0.12 | -1.52% | 40588 | 3197.27 | 0.91% | | 000839 | 国安股份 | 2.59 | -430.80 | -0.04 | -1.52% | 199358 | 5218.93 | 0.51% | | 301293 | 三博脑科 | 48.42 | 211.15 | -0.75 | -1.53% | 24869 | 12207.4 | 1.44% | | 002780 | 三夫户外 | 13.99 | 25.78 | -0.22 | -1.55% | 51606 | 7339.63 | 3.89% | | 300774 | 倍杰特 | 8.23 | 217.72 | -0.13 | -1.56% | 24430 | 2039.21 | 1.20% | | 002405 | 四维图新 | 6.32 | -200.40 | -0.10 | -1.56% | 253447 | 16259.99 | 1.08% | | 600683 | 京投发展 | 7.56 | -4.42 | -0.12 | -1.56% | 54336 | 4164.9 | 0.73% | | 920879 | 基康技术 | 12.37 | 30.03 | -0.20 | -1.59% | 5619 | 700.4506 | 0.37% | | 603860 | 中公高科 | 25.09 | 34.48 | -0.41 | -1.61% | 8853 | 2253.08 | 1.33% | | 601698 | 中国卫通 | 22.00 | 248.63 | -0.36 | -1.61% | 60305 | 13437.96 | 0.14% | | 603888 | 新华网 | 17.11 | 39.59 | -0.28 | -1.61% | 77071 | 13301.15 | 1.04% | | 688466 | 金科环境 | 12.72 | 76.75 | -0.21 | -1.62% | 6982.9 | 900.6684 | 0.57% | | 600159 | 大龙地产 | 2.41 | -7.21 | -0.04 | -1.63% | 80826 | 1969.53 | 0.97% | | 603970 | 中农立华 | 10.15 | 17.66 | -0.17 | -1.65% | 12870 | 1319.49 | 0.48% | | 002985 | 北摩高科 | 27.39 | 38.09 | -0.46 | -1.65% | 36400 | 10082.73 | 1.10% | | 605069 | 正和生态 | 10.11 | -8.53 | -0.17 | -1.65% | 20029 | 2049.06 | 0.95% | | 300079 | 数码视讯 | 4.75 | 159.60 | -0.08 | -1.66% | 152999 | 7350.37 | 1.18% | | 688400 | 凌云光 | 45.08 | 29.72 | -0.76 | -1.66% | 157128.8 | 72435.08 | 3.30% | | 002350 | 北京科锐 | 12.30 | 399.30 | -0.21 | -1.68% | 33895 | 4178.28 | 0.64% | | 002642 | 荣联科技 | 7.00 | 271.30 | -0.12 | -1.69% | 98417 | 6988.88 | 1.49% | | 300523 | 辰安科技 | 20.31 | -29.76 | -0.35 | -1.69% | 20887 | 4345.94 | 0.90% | | 688432 | 有研硅 | 33.01 | 174.56 | -0.57 | -1.70% | 167550.5 | 56835 | 1.34% | | 000151 | 中成股份 | 9.09 | 8.34 | -0.16 | -1.73% | 26561 | 2453.33 | 0.86% | | 000969 | 安泰科技 | 14.68 | 33.88 | -0.26 | -1.74% | 85730 | 12796.51 | 0.82% | | 688349 | 三一重能 | 13.93 | 23.10 | -0.25 | -1.76% | 46420.06 | 6507.888 | 0.30% | | 000959 | 首钢股份 | 3.33 | 29.17 | -0.06 | -1.77% | 126935 | 4270.56 | 0.17% | | 300456 | 赛微电子 | 27.45 | 4.81 | -0.50 | -1.79% | 114634 | 32217.52 | 1.92% | | 688338 | 赛科希德 | 26.90 | 33.94 | -0.49 | -1.79% | 6402.27 | 1735.855 | 0.60% | | 603511 | 爱慕股份 | 11.98 | 27.80 | -0.22 | -1.80% | 12821 | 1565.86 | 0.32% | | 688272 | 富吉瑞 | 24.86 | -21.31 | -0.46 | -1.82% | 5362.98 | 1360.896 | 0.71% | | 300896 | 爱美客 | 100.56 | 27.79 | -1.87 | -1.83% | 23313 | 23565.34 | 1.05% | | 300661 | 圣邦股份 | 85.90 | 77.00 | -1.60 | -1.83% | 44268 | 38818.01 | 0.73% | | 600037 | 歌华有线 | 6.91 | 37.36 | -0.13 | -1.85% | 112214 | 7859.64 | 0.81% | | 002701 | 奥瑞金 | 4.25 | 12.55 | -0.08 | -1.85% | 123845 | 5314.08 | 0.48% | | 001210 | 金房能源 | 20.68 | 23.92 | -0.39 | -1.85% | 18954 | 3977.11 | 1.99% | | 600657 | 信达地产 | 2.65 | -1.37 | -0.05 | -1.85% | 185858 | 4997.63 | 0.65% | | 600764 | 中国海防 | 18.86 | 164.79 | -0.36 | -1.87% | 43052 | 8205.71 | 0.61% | | 300759 | 康龙化成 | 37.38 | 40.10 | -0.72 | -1.89% | 217724 | 83322.34 | 1.53% | | 300612 | 宣亚国际 | 12.45 | -23.49 | -0.24 | -1.89% | 52730 | 6594.89 | 2.90% | | 688292 | 浩瀚深度 | 19.08 | -56.31 | -0.37 | -1.90% | 27614.21 | 5359.221 | 1.74% | | 301372 | 科净源 | 33.44 | -53.35 | -0.65 | -1.91% | 6731 | 2279.44 | 1.63% | | 300785 | 值得买 | 33.61 | 80.67 | -0.66 | -1.93% | 51683 | 17674.52 | 3.97% | | 601089 | 福元医药 | 15.27 | 18.91 | -0.30 | -1.93% | 13480 | 2093.31 | 0.28% | | 300302 | 同有科技 | 22.36 | 47.92 | -0.44 | -1.93% | 81587 | 18633.26 | 2.20% | | 688051 | 佳华科技 | 22.35 | -12.59 | -0.44 | -1.93% | 7474.26 | 1707.975 | 0.97% | | 300958 | 建工修复 | 10.63 | -21.49 | -0.21 | -1.94% | 29419 | 3204.49 | 3.23% | | 300352 | ST信源 | 2.53 | -10.50 | -0.05 | -1.94% | 81096 | 2085.1 | 0.63% | | 600155 | 华创云信 | 5.56 | 35.51 | -0.11 | -1.94% | 135743 | 7654.689 | 0.62% | | 688790 | 昂瑞微 | 80.16 | 103.26 | -1.59 | -1.94% | 7034.389 | 5750.823 | 3.53% | | 300887 | 谱尼测试 | 6.52 | -21.27 | -0.13 | -1.95% | 37674 | 2487.47 | 1.03% | | 688280 | 精进电动 | 4.51 | -41.19 | -0.09 | -1.96% | 42651.41 | 1962.611 | 0.82% | | 000970 | 中科三环 | 10.51 | 165.75 | -0.21 | -1.96% | 89405 | 9533.391 | 0.74% | | 600968 | 海油发展 | 4.00 | 10.36 | -0.08 | -1.96% | 224841 | 9105.34 | 0.22% | | 600058 | 五矿发展 | 8.49 | -109.92 | -0.17 | -1.96% | 38419 | 3307.82 | 0.36% | | 000605 | 渤海股份 | 5.49 | 191.39 | -0.11 | -1.96% | 22823 | 1271.94 | 0.65% | | 600588 | 用友网络 | 9.95 | -24.76 | -0.20 | -1.97% | 258042 | 25951.26 | 0.76% | | 600246 | 万通发展 | 10.41 | -24.21 | -0.21 | -1.98% | 240796 | 25698.02 | 1.27% | | 300825 | 阿尔特 | 11.87 | -35.40 | -0.24 | -1.98% | 162143 | 19405.75 | 3.35% | | 301080 | 百普赛斯 | 86.30 | 80.34 | -1.75 | -1.99% | 79299 | 69712.52 | 6.25% | | 688339 | 亿华通 | 17.67 | -6.95 | -0.36 | -2.00% | 19251.11 | 3482.285 | 0.98% | | 300055 | 万邦达 | 4.88 | -17.01 | -0.10 | -2.01% | 63618 | 3160.75 | 1.01% | | 301270 | 汉仪股份 | 28.26 | 287.05 | -0.58 | -2.01% | 7293 | 2091.04 | 0.77% | | 301169 | 零点有数 | 44.82 | -113.46 | -0.92 | -2.01% | 14027 | 6461.49 | 1.95% | | 300315 | 掌趣科技 | 4.37 | -70.20 | -0.09 | -2.02% | 985098 | 42979.6 | 3.64% | | 301153 | 中科江南 | 17.95 | 47.52 | -0.37 | -2.02% | 38961 | 7205.67 | 1.17% | | 300324 | 旋极信息 | 3.39 | -12.02 | -0.07 | -2.02% | 265850 | 9145.449 | 1.55% | | 688411 | 海博思创 | 135.51 | 19.51 | -2.82 | -2.04% | 8231.21 | 11252.76 | 0.62% | | 603613 | 国联股份 | 18.15 | 9.85 | -0.38 | -2.05% | 40403 | 7449.19 | 0.56% | | 688068 | 热景生物 | 71.23 | -25.47 | -1.50 | -2.06% | 11112.59 | 8047.978 | 1.20% | | 688795 | 摩尔线程 | 370.20 | -234.69 | -7.80 | -2.06% | 26318.65 | 99182.36 | 4.70% | | 300383 | 光环新网 | 10.16 | -22.45 | -0.22 | -2.12% | 163873 | 16949.71 | 0.91% | | 600463 | 空港股份 | 7.28 | -26.33 | -0.16 | -2.15% | 13221 | 976.7 | 0.44% | | 920184 | 国源科技 | 11.33 | 66.74 | -0.25 | -2.16% | 12223 | 1399.124 | 1.37% | | 002413 | 雷科防务 | 7.24 | -151.09 | -0.16 | -2.16% | 225364 | 16576.15 | 1.74% | | 300002 | 神州泰岳 | 8.13 | 23.73 | -0.18 | -2.17% | 245798 | 20280.76 | 1.33% | | 002362 | 汉王科技 | 16.99 | -18.43 | -0.38 | -2.19% | 93089 | 16000.83 | 4.48% | | 600855 | 航天长峰 | 12.07 | -33.63 | -0.27 | -2.19% | 33526 | 4116.71 | 0.72% | | 688291 | 金橙子 | 32.33 | 45.38 | -0.73 | -2.21% | 7367.78 | 2442.946 | 0.72% | | 002933 | 新兴装备 | 27.45 | 80.23 | -0.62 | -2.21% | 18200 | 5043.99 | 1.56% | | 300419 | ST浩丰 | 7.08 | -21.59 | -0.16 | -2.21% | 36976 | 2663.41 | 1.01% | | 300846 | 首都在线 | 16.96 | -138.70 | -0.39 | -2.25% | 80440 | 13920.98 | 1.93% | | 600372 | 中航机载 | 11.30 | 52.90 | -0.26 | -2.25% | 158335 | 18046.55 | 0.33% | | 300036 | 超图软件 | 10.42 | -54.82 | -0.24 | -2.25% | 86497 | 9233.6 | 1.94% | | 688500 | 慧辰股份 | 35.91 | -40.34 | -0.83 | -2.26% | 44369.48 | 16240.93 | 5.92% | | 301367 | 瑞迈特 | 46.13 | 26.16 | -1.07 | -2.27% | 11267 | 5222.7 | 1.17% | | 002065 | 东华软件 | 6.46 | 58.43 | -0.15 | -2.27% | 183038 | 12022.57 | 0.62% | | 688658 | 悦康药业 | 12.28 | -20.58 | -0.29 | -2.31% | 60544.15 | 7596.826 | 1.35% | | 601886 | 江河集团 | 11.43 | 17.92 | -0.27 | -2.31% | 55627 | 6428.53 | 0.49% | | 300465 | 高伟达 | 10.70 | 197.36 | -0.26 | -2.37% | 47832 | 5197.47 | 1.08% | | 600206 | 有研新材 | 37.76 | 113.06 | -0.92 | -2.38% | 357655 | 137234.6 | 4.22% | | 600536 | 中国软件 | 31.46 | 1418.43 | -0.77 | -2.39% | 66530 | 21175.55 | 0.79% | | 601995 | 中金公司 | 30.74 | 17.85 | -0.76 | -2.41% | 106097 | 32870.48 | 0.26% | | 300541 | 先进数通 | 9.17 | 94.03 | -0.23 | -2.45% | 27135 | 2523.67 | 0.70% | | 300166 | 东方国信 | 11.16 | -57.80 | -0.28 | -2.45% | 135642 | 15427.43 | 1.46% | | 000931 | 中关村 | 3.97 | -144.30 | -0.10 | -2.46% | 56443 | 2267.02 | 0.75% | | 688687 | 凯因科技 | 16.21 | 278.16 | -0.41 | -2.47% | 12247.31 | 2018.113 | 0.72% | | 603698 | 航天工程 | 18.13 | 47.66 | -0.46 | -2.47% | 30462 | 5643.33 | 0.57% | | 300204 | 舒泰神 | 17.33 | -104.36 | -0.44 | -2.48% | 39365 | 6925.22 | 0.87% | | 600100 | 同方股份 | 6.30 | 85.64 | -0.16 | -2.48% | 130345 | 8377.48 | 0.39% | | 301269 | 华大九天 | 107.08 | 4564.70 | -2.72 | -2.48% | 41547 | 45265.27 | 0.76% | | 688568 | 中科星图 | 30.25 | -66.54 | -0.77 | -2.48% | 47207.44 | 14622.09 | 0.58% | | 300485 | 赛升药业 | 7.72 | -21.02 | -0.20 | -2.53% | 21080 | 1654.6 | 0.77% | | 600435 | 北方导航 | 12.29 | -245.10 | -0.32 | -2.54% | 130843 | 16384.08 | 0.87% | | 300365 | 恒华科技 | 4.22 | -9.53 | -0.11 | -2.54% | 57700 | 2472.19 | 1.13% | | 300034 | 钢研高纳 | 14.54 | 91.59 | -0.38 | -2.55% | 49221 | 7281.609 | 0.64% | | 603025 | 大豪科技 | 13.39 | 17.73 | -0.35 | -2.55% | 61649 | 8444.83 | 0.56% | | 300075 | 数字政通 | 9.92 | -14.79 | -0.26 | -2.55% | 73510 | 7445.56 | 1.40% | | 688256 | 寒武纪 | 943.03 | 142.24 | -24.97 | -2.58% | 47147.85 | 447978.4 | 0.75% | | 300965 | 恒宇信通 | 38.45 | 943.89 | -1.02 | -2.58% | 2982 | 1169.91 | 0.54% | | 300895 | 铜牛信息 | 45.10 | -80.25 | -1.21 | -2.61% | 15961 | 7319.63 | 2.34% | | 300455 | 航天智装 | 15.89 | -633.72 | -0.43 | -2.63% | 38451 | 6248.19 | 0.54% | | 301370 | 国科恒泰 | 8.44 | 148.42 | -0.23 | -2.65% | 19419 | 1656.38 | 0.41% | | 301380 | 挖金客 | 31.14 | 63.62 | -0.85 | -2.66% | 17750 | 5617.47 | 2.16% | | 300065 | 海兰信 | 13.55 | 596.33 | -0.37 | -2.66% | 110740 | 15333.43 | 1.69% | | 002392 | 北京利尔 | 6.57 | 13.78 | -0.18 | -2.67% | 59821 | 3990.88 | 0.52% | | 300928 | 华安鑫创 | 21.53 | -13.82 | -0.59 | -2.67% | 9298 | 2053.96 | 1.70% | | 688458 | 美芯晟 | 32.70 | -150.65 | -0.90 | -2.68% | 11083.72 | 3707.829 | 1.18% | | 301085 | 亚康股份 | 60.94 | -47.75 | -1.68 | -2.68% | 17120 | 10659.83 | 2.87% | | 002755 | 奥赛康 | 11.95 | 56.23 | -0.33 | -2.69% | 54939 | 6671.06 | 0.59% | | 300271 | 华宇软件 | 5.75 | -31.61 | -0.16 | -2.71% | 122591 | 7156.86 | 1.52% | | 000786 | 北新建材 | 16.71 | 12.75 | -0.47 | -2.74% | 89312 | 15121 | 0.53% | | 300542 | 新晨科技 | 12.03 | -361.04 | -0.34 | -2.75% | 30973 | 3803.15 | 1.23% | | 002659 | 凯文教育 | 4.23 | -150.86 | -0.12 | -2.76% | 81424 | 3488.25 | 1.36% | | 300662 | 科锐国际 | 19.24 | 11.19 | -0.55 | -2.78% | 21951 | 4265.33 | 1.12% | | 603590 | 康辰药业 | 26.92 | 25.44 | -0.77 | -2.78% | 12730 | 3476.46 | 0.80% | | 002368 | 太极股份 | 14.34 | -8.00 | -0.42 | -2.85% | 322028 | 47264.55 | 5.18% | | 688246 | 嘉和美康 | 16.38 | -10.52 | -0.48 | -2.85% | 18949.38 | 3194.837 | 1.38% | | 600195 | 中牧股份 | 6.48 | 47.47 | -0.19 | -2.85% | 56918 | 3730.66 | 0.56% | | 688168 | 安博通 | 36.43 | -58.25 | -1.07 | -2.85% | 14162.45 | 5259.336 | 1.31% | | 002153 | 石基信息 | 7.46 | -118.46 | -0.22 | -2.86% | 98670 | 7513.1 | 0.62% | | 300797 | 钢研纳克 | 12.14 | 26.63 | -0.36 | -2.88% | 27192 | 3336.63 | 0.71% | | 688080 | 映翰通 | 34.63 | 21.59 | -1.03 | -2.89% | 5056.74 | 1784.899 | 0.68% | | 300674 | 宇信科技 | 15.25 | 20.62 | -0.46 | -2.93% | 131140 | 20397.82 | 1.86% | | 003007 | 直真科技 | 37.10 | 125.96 | -1.12 | -2.93% | 11642 | 4409.89 | 1.60% | | 300858 | 科拓生物 | 13.56 | 45.57 | -0.41 | -2.93% | 11423 | 1571.48 | 0.58% | | 688468 | 科美诊断 | 5.95 | 67.98 | -0.18 | -2.94% | 18021.95 | 1091.701 | 0.45% | | 002371 | 北方华创 | 501.77 | 64.26 | -15.23 | -2.95% | 51321 | 261331.1 | 0.71% | | 603516 | 淳中科技 | 61.88 | 27.88 | -1.88 | -2.95% | 26486 | 16745.95 | 1.30% | | 688207 | 格灵深瞳 | 19.33 | -24.84 | -0.59 | -2.96% | 87489.62 | 17219.75 | 3.38% | | 688197 | 首药控股 | 34.09 | -59.28 | -1.05 | -2.99% | 11731.72 | 4064.08 | 0.79% | | 002649 | 博彦科技 | 9.31 | 107.50 | -0.29 | -3.02% | 102553 | 9691.3 | 1.75% | | 000609 | *ST中迪 | 9.60 | -6.56 | -0.30 | -3.03% | 33213 | 3212.01 | 1.14% | | 688277 | 天智航 | 16.86 | -40.27 | -0.53 | -3.05% | 78077.08 | 13400.94 | 1.67% | | 688597 | 煜邦电力 | 5.72 | 290.64 | -0.18 | -3.05% | 17447.42 | 1018.887 | 0.52% | | 688562 | 航天软件 | 14.52 | -118.46 | -0.46 | -3.07% | 29178.58 | 4309.963 | 0.73% | | 603127 | 昭衍新药 | 44.38 | 33.78 | -1.44 | -3.14% | 232637 | 102956.2 | 3.71% | | 002383 | 合众思壮 | 6.98 | -28.00 | -0.23 | -3.19% | 84078 | 5958.1 | 1.14% | | 688198 | 佰仁医疗 | 70.64 | 58.63 | -2.33 | -3.19% | 1681.7 | 1203.758 | 0.12% | | 300719 | 安达维尔 | 11.21 | -153.41 | -0.37 | -3.20% | 26686 | 3047.63 | 1.49% | | 001259 | 利仁科技 | 38.42 | 261.55 | -1.27 | -3.20% | 5658 | 2223.61 | 1.19% | | 300072 | 海新能科 | 3.62 | -14.57 | -0.12 | -3.21% | 208549 | 7698.99 | 0.89% | | 300663 | 科蓝软件 | 7.21 | -7.43 | -0.24 | -3.22% | 76504 | 5619.14 | 1.64% | | 300296 | 利亚德 | 6.56 | 86.96 | -0.22 | -3.24% | 2935291 | 196934.9 | 12.65% | | 688236 | 春立医疗 | 13.36 | 18.43 | -0.45 | -3.26% | 24426.41 | 3317.99 | 0.85% | | 300150 | 世纪瑞尔 | 4.15 | 283.35 | -0.14 | -3.26% | 62699 | 2645 | 1.35% | | 603871 | 嘉友国际 | 10.90 | 11.37 | -0.37 | -3.28% | 74558 | 8266.83 | 0.55% | | 300010 | ST豆神 | 3.12 | -111.22 | -0.11 | -3.41% | 376856 | 12014.56 | 2.30% | | 688651 | 盛邦安全 | 22.80 | -45.26 | -0.82 | -3.47% | 34785.88 | 8333.951 | 7.40% | | 002771 | 真视通 | 11.55 | -47.00 | -0.42 | -3.51% | 36538 | 4292.86 | 2.02% | | 688058 | 宝兰德 | 23.37 | -26.88 | -0.85 | -3.51% | 6364.59 | 1522.847 | 0.84% | | 300513 | 恒实科技 | 6.85 | -3.36 | -0.25 | -3.52% | 49741 | 3472.05 | 1.59% | | 300684 | 中石科技 | 68.70 | 57.95 | -2.51 | -3.52% | 80068 | 56245.82 | 3.92% | | 688787 | 海天瑞声 | 140.11 | 420.78 | -5.22 | -3.59% | 60176.85 | 84764.52 | 9.98% | | 300016 | 北陆药业 | 7.76 | 31.67 | -0.29 | -3.60% | 156843 | 12317.13 | 2.79% | | 920344 | 三元基因 | 19.24 | 175.53 | -0.72 | -3.61% | 16360 | 3183.216 | 1.44% | | 300011 | 鼎汉技术 | 5.60 | -85.70 | -0.21 | -3.61% | 46620 | 2659.87 | 0.91% | | 688356 | 键凯科技 | 76.28 | 108.69 | -2.91 | -3.67% | 17788.77 | 13735.38 | 2.93% | | 301159 | 三维天地 | 35.85 | 84.85 | -1.38 | -3.71% | 76777 | 28013.21 | 14.48% | | 688084 | 晶品特装 | 43.08 | -124.54 | -1.66 | -3.71% | 18539.64 | 8184.073 | 2.45% | | 688520 | 神州细胞 | 32.19 | -16.88 | -1.26 | -3.77% | 12415.33 | 4073.724 | 0.28% | | 300045 | 华力创通 | 13.20 | -80.84 | -0.53 | -3.86% | 532660 | 72427.41 | 10.17% | | 688613 | 奥精医疗 | 17.11 | 272.00 | -0.69 | -3.88% | 30455.42 | 5311.546 | 2.22% | | 300369 | 绿盟科技 | 11.39 | -3367.39 | -0.46 | -3.88% | 978290 | 116077.7 | 11.94% | | 301302 | 华如科技 | 23.65 | -17.15 | -0.97 | -3.94% | 82926 | 19989.87 | 5.97% | | 002271 | 东方雨虹 | 10.42 | -640.75 | -0.43 | -3.96% | 267655 | 28368.26 | 1.37% | | 688561 | 奇安信 | 28.57 | -20.99 | -1.18 | -3.97% | 74448.21 | 21866.45 | 1.09% | | 300229 | 拓尔思 | 13.26 | -29.79 | -0.56 | -4.05% | 172261 | 23329.82 | 1.97% | | 301047 | 义翘神州 | 104.33 | 76.80 | -4.42 | -4.06% | 53028 | 55646.13 | 4.43% | | 301162 | 国能日新 | 36.11 | 43.67 | -1.53 | -4.06% | 15886 | 5791.09 | 1.31% | | 603087 | 甘李药业 | 69.06 | 35.89 | -2.95 | -4.10% | 57653 | 40575.5 | 1.03% | | 300803 | 指南针 | 49.75 | 211.22 | -2.22 | -4.27% | 131328 | 66970.28 | 1.48% | | 301571 | 国科天成 | 64.32 | 48.61 | -2.88 | -4.29% | 37909 | 24513.97 | 3.18% | | 688315 | 诺禾致源 | 17.24 | 47.41 | -0.81 | -4.49% | 103986.8 | 18158.14 | 2.50% | | 300810 | 中科海讯 | 21.78 | -105.55 | -1.03 | -4.52% | 18827 | 4209.16 | 1.65% | | 688244 | 永信至诚 | 17.02 | -42.54 | -0.81 | -4.54% | 65184.47 | 11470.38 | 4.32% | | 688056 | 莱伯泰科 | 39.50 | 81.54 | -1.90 | -4.59% | 9086.37 | 3672.204 | 1.35% | | 600980 | 北矿科技 | 18.08 | 23.29 | -0.87 | -4.59% | 90409 | 16527.43 | 4.78% | | 688169 | 石头科技 | 108.22 | 16.80 | -5.28 | -4.65% | 26713.96 | 29744.33 | 1.03% | | 002599 | 盛通股份 | 5.64 | -751.64 | -0.28 | -4.73% | 352395 | 20232.73 | 8.52% | | 688563 | 航材股份 | 49.58 | 45.81 | -2.50 | -4.80% | 18828.96 | 9531.995 | 1.39% | | 603859 | 能科科技 | 42.89 | 54.49 | -2.17 | -4.82% | 177402 | 77491.59 | 7.25% | | 688200 | 华峰测控 | 242.67 | 64.51 | -12.70 | -4.97% | 38831.88 | 96316.6 | 1.93% | | 688652 | 京仪装备 | 100.99 | 113.28 | -5.54 | -5.20% | 28214.58 | 29388.71 | 2.34% | | 300579 | 数字认证 | 24.69 | -126.66 | -1.44 | -5.51% | 94721 | 23890.5 | 3.60% | | 301208 | 中亦科技 | 27.54 | 59.60 | -1.67 | -5.72% | 14314 | 4051.3 | 2.12% | | 920592 | 华信永道 | 26.86 | -46.59 | -1.64 | -5.75% | 32635 | 8907.932 | 6.49% | | 600055 | 万东医疗 | 10.46 | -21.34 | -0.66 | -5.94% | 70863 | 7657.08 | 1.01% | | 688369 | 致远互联 | 18.79 | -10.36 | -1.20 | -6.00% | 33308.04 | 6429.087 | 2.89% | | 300073 | 当升科技 | 34.26 | 22.16 | -2.22 | -6.09% | 140536 | 48732.52 | 2.78% | | 002151 | 北斗星通 | 26.12 | -65.15 | -1.79 | -6.41% | 150593 | 40241.5 | 3.40% | | 603392 | 万泰生物 | 23.65 | -78.17 | -2.14 | -8.30% | 119651 | 28716.56 | 0.95% | | 688282 | 理工导航 | 49.13 | -215.11 | -4.53 | -8.44% | 12888.27 | 6556.34 | 1.45% | | 000729 | 燕京啤酒 | 10.05 | 14.34 | -1.12 | -10.03% | 645688 | 66048.76 | 2.57% |
|