|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思特奇(300608)软件和信息技术服务业上涨家数:232下跌家数:124平均涨幅:+0.57%平均换手:3.21%总成交额:1053.59亿元 更新时间：2025-11-10 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 120.00 | 450.23 | +20.00 | +20.00% | 91916 | 98402.87 | 17.56% | | 300560 | 中富通 | 16.22 | -31.11 | +1.85 | +12.87% | 602430 | 98108 | 32.22% | | 688435 | 英方软件 | 54.17 | -389.02 | +6.14 | +12.78% | 85310.52 | 44928.53 | 18.08% | | 301315 | 威士顿 | 62.40 | 127.03 | +5.71 | +10.07% | 123222 | 74726.21 | 33.30% | | 301172 | 君逸数码 | 24.12 | 126.10 | +1.96 | +8.84% | 151758 | 36546.24 | 15.37% | | 688191 | 智洋创新 | 35.78 | 136.96 | +2.46 | +7.38% | 57897.83 | 20032.77 | 2.50% | | 300451 | 创业慧康 | 5.18 | -23.03 | +0.34 | +7.02% | 1327924 | 67361.4 | 9.77% | | 300302 | 同有科技 | 24.00 | -38.00 | +1.47 | +6.52% | 655118 | 154568.2 | 17.76% | | 688651 | 盛邦安全 | 41.87 | -179.51 | +2.54 | +6.46% | 36384.85 | 15244.75 | 11.21% | | 300448 | 浩云科技 | 7.73 | -77.77 | +0.46 | +6.33% | 407494 | 30669.63 | 6.34% | | 002373 | 千方科技 | 11.34 | -17.58 | +0.64 | +5.98% | 699779.1 | 78875.41 | 5.08% | | 688368 | 晶丰明源 | 101.72 | 201.91 | +5.53 | +5.75% | 21982.95 | 22348.94 | 2.48% | | 920415 | 恒拓开源 | 16.52 | 178.71 | +0.85 | +5.42% | 62964 | 10349.24 | 5.92% | | 301313 | 凡拓数创 | 29.37 | -19.39 | +1.33 | +4.74% | 64824 | 18874.85 | 8.28% | | 688168 | 安博通 | 87.71 | -40.29 | +3.86 | +4.60% | 39340.15 | 33537.93 | 5.12% | | 688500 | 慧辰股份 | 74.04 | -157.73 | +3.09 | +4.36% | 23941.7 | 17654.03 | 3.27% | | 688568 | 中科星图 | 42.00 | 96.29 | +1.66 | +4.12% | 196798.1 | 83744.38 | 2.44% | | 600734 | 实达集团 | 3.94 | -72.45 | +0.15 | +3.96% | 1684021 | 66677.15 | 7.73% | | 688699 | 明微电子 | 42.41 | -186.87 | +1.58 | +3.87% | 28712.66 | 12135.37 | 2.61% | | 688051 | 佳华科技 | 50.29 | -27.97 | +1.74 | +3.58% | 21711.95 | 10904.29 | 2.81% | | 002362 | 汉王科技 | 23.27 | -45.03 | +0.80 | +3.56% | 100752 | 23576.76 | 4.85% | | 688657 | 浩辰软件 | 58.05 | 54.44 | +1.95 | +3.48% | 23344.6 | 13558.02 | 5.69% | | 600654 | 中安科 | 3.89 | 54.08 | +0.13 | +3.46% | 1283994 | 49696.27 | 5.54% | | 002093 | 国脉科技 | 12.03 | 55.99 | +0.40 | +3.44% | 393659 | 47053.55 | 3.91% | | 300634 | 彩讯股份 | 26.59 | 51.86 | +0.86 | +3.34% | 168564 | 44658.22 | 3.88% | | 002298 | 中电鑫龙 | 12.35 | -7.98 | +0.38 | +3.17% | 913862 | 110406.8 | 13.83% | | 301316 | 慧博云通 | 50.58 | 201.33 | +1.52 | +3.10% | 77697 | 39026.81 | 1.94% | | 688332 | 中科蓝讯 | 135.60 | 53.69 | +4.04 | +3.07% | 31641.87 | 41831.9 | 7.14% | | 603171 | 税友股份 | 50.50 | 191.64 | +1.44 | +2.94% | 66840 | 33917.34 | 1.65% | | 688449 | 联芸科技 | 56.33 | 192.04 | +1.57 | +2.87% | 77588.47 | 43852.41 | 11.08% | | 688066 | 航天宏图 | 25.77 | -4.38 | +0.69 | +2.75% | 235971.6 | 62885.72 | 9.03% | | 300344 | ST立方 | 4.73 | -22.38 | +0.12 | +2.60% | 212452 | 9966.1 | 3.31% | | 300299 | 富春股份 | 6.80 | -45.08 | +0.17 | +2.56% | 291916 | 19812.9 | 4.24% | | 002990 | 盛视科技 | 30.13 | 62.54 | +0.75 | +2.55% | 35265 | 10544.31 | 2.63% | | 300264 | 佳创视讯 | 6.43 | -65.10 | +0.16 | +2.55% | 432822 | 28173.23 | 11.68% | | 300074 | 华平股份 | 5.23 | -46.95 | +0.13 | +2.55% | 287645 | 15064.92 | 5.30% | | 300465 | 高伟达 | 22.06 | 341.52 | +0.51 | +2.37% | 186062 | 40849.86 | 4.19% | | 300472 | *ST新元 | 9.15 | -5.42 | +0.21 | +2.35% | 258902 | 23522.23 | 9.78% | | 603383 | 顶点软件 | 38.39 | 40.22 | +0.88 | +2.35% | 40900 | 15593.05 | 2.00% | | 920592 | 华信永道 | 45.49 | 451.95 | +1.03 | +2.32% | 19242 | 8656.256 | 3.88% | | 300645 | 正元智慧 | 19.32 | 312.68 | +0.43 | +2.28% | 48572 | 9298.95 | 3.49% | | 301269 | 华大九天 | 116.51 | 1059.26 | +2.59 | +2.27% | 36112 | 41385.67 | 0.66% | | 600636 | *ST国化 | 8.75 | -10.78 | +0.19 | +2.22% | 65340 | 5657.55 | 1.49% | | 002970 | 锐明技术 | 45.67 | 24.00 | +0.97 | +2.17% | 34239 | 15565.54 | 2.78% | | 300188 | 国投智能 | 14.61 | -23.31 | +0.31 | +2.17% | 148448 | 21569.07 | 1.74% | | 920564 | 天润科技 | 23.00 | 183.87 | +0.48 | +2.13% | 9100 | 2075.654 | 2.25% | | 300671 | 富满微 | 35.23 | -32.48 | +0.72 | +2.09% | 39345 | 13796.92 | 1.81% | | 688060 | 云涌科技 | 44.88 | -55.29 | +0.91 | +2.07% | 6266.42 | 2804.043 | 1.04% | | 688682 | 霍莱沃 | 33.98 | 311.11 | +0.68 | +2.04% | 43765.41 | 15369.89 | 4.30% | | 688018 | 乐鑫科技 | 161.18 | 57.94 | +3.17 | +2.01% | 26472.02 | 42013.16 | 1.69% | | 301556 | 托普云农 | 98.92 | 61.06 | +1.91 | +1.97% | 13848 | 13801.29 | 4.70% | | 300253 | 卫宁健康 | 8.31 | -59.73 | +0.16 | +1.96% | 518305 | 43383.95 | 2.71% | | 300096 | ST易联众 | 7.49 | 51.40 | +0.14 | +1.90% | 64112 | 4740.55 | 1.49% | | 301085 | 亚康股份 | 53.16 | -171.53 | +0.98 | +1.88% | 8581 | 4551.87 | 1.46% | | 002368 | 太极股份 | 25.53 | 71.22 | +0.47 | +1.88% | 113531 | 29079.99 | 1.83% | | 300235 | 方直科技 | 17.96 | 795.59 | +0.33 | +1.87% | 188785 | 33306.14 | 9.29% | | 688258 | 卓易信息 | 63.75 | 96.65 | +1.15 | +1.84% | 22106.54 | 13889.32 | 2.54% | | 688227 | 品高股份 | 34.48 | -77.61 | +0.62 | +1.83% | 21897.83 | 7595.755 | 3.42% | | 603322 | 超讯通信 | 46.59 | -268.79 | +0.83 | +1.81% | 79439 | 36939.7 | 5.04% | | 600880 | 博瑞传播 | 5.12 | 388.51 | +0.09 | +1.79% | 166282 | 8476.87 | 1.52% | | 300036 | 超图软件 | 17.15 | -54.60 | +0.30 | +1.78% | 85724 | 14722.69 | 1.96% | | 300613 | 富瀚微 | 46.09 | 69.58 | +0.80 | +1.77% | 22570 | 10361.49 | 1.03% | | 300674 | 宇信科技 | 23.11 | 41.00 | +0.39 | +1.72% | 99566 | 22858.2 | 1.42% | | 000158 | 常山北明 | 23.29 | -82.78 | +0.39 | +1.70% | 458581 | 106357.4 | 2.89% | | 300624 | 万兴科技 | 71.53 | -62.99 | +1.14 | +1.62% | 110243 | 80282.46 | 6.44% | | 301221 | 光庭信息 | 51.40 | 74.80 | +0.80 | +1.58% | 19177 | 9676.569 | 3.06% | | 603206 | 嘉环科技 | 16.75 | 103.44 | +0.25 | +1.52% | 31563 | 5267.24 | 1.03% | | 688078 | 龙软科技 | 30.94 | -78.27 | +0.46 | +1.51% | 9510.72 | 2938.334 | 1.30% | | 300300 | 海峡创新 | 11.59 | 190.93 | +0.17 | +1.49% | 2005846 | 235815.6 | 30.08% | | 301208 | 中亦科技 | 39.89 | 73.73 | +0.58 | +1.48% | 10954 | 4331.51 | 2.19% | | 300075 | 数字政通 | 16.20 | -21.48 | +0.23 | +1.44% | 70846 | 11460.87 | 1.37% | | 300017 | 网宿科技 | 11.40 | 32.54 | +0.16 | +1.42% | 507263 | 57951.39 | 2.20% | | 301185 | 鸥玛软件 | 19.99 | 42.16 | +0.28 | +1.42% | 37208 | 7426.11 | 2.66% | | 603990 | 麦迪科技 | 17.22 | -67.63 | +0.24 | +1.41% | 138011 | 23631.85 | 4.51% | | 300399 | 天利科技 | 26.82 | 346.05 | +0.37 | +1.40% | 35068 | 9360.78 | 1.77% | | 301117 | 佳缘科技 | 34.29 | 224.44 | +0.47 | +1.39% | 73381 | 25091.77 | 9.24% | | 002421 | 达实智能 | 2.92 | -14.18 | +0.04 | +1.39% | 561560 | 16337.7 | 2.80% | | 688152 | 麒麟信安 | 45.55 | 376.34 | +0.62 | +1.38% | 16271.19 | 7322.505 | 1.58% | | 603602 | 纵横通信 | 15.14 | 122.85 | +0.20 | +1.34% | 47899 | 7241.78 | 2.09% | | 300020 | ST银江 | 3.85 | -2.32 | +0.05 | +1.32% | 117368 | 4525.35 | 1.53% | | 920670 | 数字人 | 17.08 | 400.83 | +0.22 | +1.30% | 61926 | 10639.36 | 9.29% | | 300212 | 易华录 | 19.45 | -5.02 | +0.25 | +1.30% | 77528 | 15045.98 | 1.11% | | 300333 | 兆日科技 | 11.75 | -76.87 | +0.15 | +1.29% | 58485 | 6850.2 | 1.75% | | 300292 | 吴通控股 | 4.74 | 60.95 | +0.06 | +1.28% | 220554 | 10408.22 | 1.98% | | 300687 | 赛意信息 | 23.95 | 135.23 | +0.30 | +1.27% | 66834 | 16037.08 | 2.03% | | 920790 | 联迪信息 | 38.60 | 476.74 | +0.48 | +1.26% | 9105 | 3497.334 | 1.68% | | 300513 | 恒实科技 | 10.51 | -3.21 | +0.13 | +1.25% | 124529 | 13032.98 | 4.32% | | 300350 | 华鹏飞 | 6.55 | -11031.05 | +0.08 | +1.24% | 176203 | 11519.67 | 3.74% | | 300311 | ST任子行 | 4.97 | -120.07 | +0.06 | +1.22% | 77884 | 3842.56 | 1.45% | | 300339 | 润和软件 | 58.88 | 363.50 | +0.71 | +1.22% | 222268 | 130513.7 | 2.86% | | 300047 | 天源迪科 | 15.80 | 340.77 | +0.19 | +1.22% | 158515 | 24968.01 | 2.90% | | 688118 | 普元信息 | 26.72 | 79.89 | +0.32 | +1.21% | 14752 | 3935.918 | 1.58% | | 300248 | 新开普 | 12.62 | 62.85 | +0.15 | +1.20% | 42246 | 5317.71 | 1.03% | | 300166 | 东方国信 | 10.32 | -130.45 | +0.12 | +1.18% | 160122 | 16502.49 | 1.77% | | 600588 | 用友网络 | 14.83 | -25.29 | +0.17 | +1.16% | 566566 | 84332.36 | 1.66% | | 920090 | 同辉信息 | 7.15 | -16.96 | +0.08 | +1.13% | 43288 | 3080.554 | 3.20% | | 300287 | 飞利信 | 5.44 | -42.39 | +0.06 | +1.12% | 269755 | 14634 | 2.05% | | 300730 | 科创信息 | 18.17 | -72.65 | +0.20 | +1.11% | 90669 | 16490.02 | 4.69% | | 300663 | 科蓝软件 | 17.38 | -15.45 | +0.19 | +1.11% | 95996 | 16760.14 | 2.11% | | 301248 | 杰创智能 | 25.63 | 3168.69 | +0.28 | +1.10% | 36486 | 9398.87 | 3.25% | | 300183 | 东软载波 | 15.87 | -261.09 | +0.17 | +1.08% | 40402 | 6396.96 | 1.13% | | 301159 | 三维天地 | 35.59 | -18.16 | +0.38 | +1.08% | 10020 | 3564.34 | 1.89% | | 688318 | 财富趋势 | 137.10 | 102.03 | +1.46 | +1.08% | 21839.8 | 29935.86 | 0.85% | | 300365 | 恒华科技 | 6.64 | -24.95 | +0.07 | +1.07% | 104281 | 6894.97 | 2.04% | | 300872 | 天阳科技 | 21.12 | 206.18 | +0.22 | +1.05% | 68588 | 14434.73 | 1.63% | | 003005 | 竞业达 | 21.23 | -322.10 | +0.22 | +1.05% | 23448 | 4964.99 | 1.85% | | 688229 | 博睿数据 | 58.96 | -27.92 | +0.61 | +1.05% | 12718.83 | 7464.039 | 2.86% | | 920227 | 美登科技 | 59.01 | 56.79 | +0.61 | +1.04% | 2392 | 1401.124 | 1.36% | | 301153 | 中科江南 | 21.55 | 227.60 | +0.22 | +1.03% | 23555 | 5059.01 | 0.72% | | 688004 | 博汇科技 | 26.92 | -121.39 | +0.27 | +1.01% | 14537.49 | 3926.728 | 1.82% | | 600892 | *ST大晟 | 4.00 | -19.12 | +0.04 | +1.01% | 80652 | 3184.75 | 1.44% | | 688031 | 星环科技-U | 68.19 | -31.32 | +0.68 | +1.01% | 68707.64 | 47857.05 | 7.31% | | 300578 | 会畅通讯 | 18.13 | 216.02 | +0.18 | +1.00% | 31866 | 5780.05 | 1.61% | | 300229 | 拓尔思 | 20.18 | -59.03 | +0.19 | +0.95% | 157400 | 31864.35 | 1.80% | | 300379 | *ST东通 | 2.14 | -2.55 | +0.02 | +0.94% | 296514 | 6325.73 | 5.53% | | 300830 | 金现代 | 10.72 | 349.96 | +0.10 | +0.94% | 83171 | 8932.98 | 2.47% | | 300025 | 华星创业 | 6.44 | -42.05 | +0.06 | +0.94% | 94239 | 6059.29 | 1.86% | | 600446 | 金证股份 | 16.24 | -106.52 | +0.15 | +0.93% | 153308 | 24726.93 | 1.63% | | 300605 | 恒锋信息 | 16.28 | -51.77 | +0.15 | +0.93% | 60822 | 9929.48 | 5.11% | | 688365 | 光云科技 | 14.11 | -145.35 | +0.13 | +0.93% | 55910.74 | 7899.982 | 1.31% | | 300383 | 光环新网 | 13.23 | 145.05 | +0.12 | +0.92% | 202528 | 26701.62 | 1.13% | | 300468 | 四方精创 | 34.85 | 226.26 | +0.31 | +0.90% | 138201 | 47772.2 | 2.61% | | 002474 | 榕基软件 | 7.87 | -49.11 | +0.07 | +0.90% | 530437 | 41477.4 | 9.99% | | 301178 | 天亿马 | 60.81 | -167.99 | +0.54 | +0.90% | 19065 | 11470.64 | 3.85% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.05 | +0.88% | 61340 | 3495.06 | 0.97% | | 600845 | 宝信软件 | 23.00 | 46.08 | +0.20 | +0.88% | 87556 | 20074.84 | 0.41% | | 688232 | 新点软件 | 26.95 | 79.74 | +0.23 | +0.86% | 9409.608 | 2530.653 | 0.29% | | 300348 | 长亮科技 | 14.34 | 3622.58 | +0.12 | +0.84% | 109149 | 15604.79 | 1.54% | | 300352 | 北信源 | 5.99 | -32.97 | +0.05 | +0.84% | 262070 | 15696.47 | 2.05% | | 688369 | 致远互联 | 25.36 | -8.46 | +0.20 | +0.79% | 37180.46 | 9374.514 | 3.23% | | 300659 | 中孚信息 | 15.41 | -46.33 | +0.12 | +0.78% | 40717 | 6281.84 | 2.15% | | 002230 | 科大讯飞 | 52.93 | 146.15 | +0.41 | +0.78% | 323377 | 171508.6 | 1.48% | | 920799 | 艾融软件 | 52.15 | 146.14 | +0.40 | +0.77% | 16886 | 8770.161 | 1.40% | | 300941 | 创识科技 | 24.81 | 119.15 | +0.19 | +0.77% | 19386 | 4797.95 | 1.83% | | 300271 | 华宇软件 | 7.89 | -16.47 | +0.06 | +0.77% | 105476 | 8299.6 | 1.33% | | 603636 | 南威软件 | 12.17 | -28.39 | +0.09 | +0.75% | 66424 | 8088.01 | 1.14% | | 300996 | 普联软件 | 17.65 | 46.30 | +0.13 | +0.74% | 40707 | 7175.28 | 1.73% | | 688508 | 芯朋微 | 60.86 | 37.71 | +0.44 | +0.73% | 19138.94 | 11592.17 | 1.46% | | 300533 | 冰川网络 | 37.73 | 12.26 | +0.27 | +0.72% | 81318 | 30854.03 | 4.93% | | 300440 | 运达科技 | 12.67 | 114.00 | +0.09 | +0.72% | 48500 | 6135.4 | 1.10% | | 600271 | 航天信息 | 8.45 | -37.02 | +0.06 | +0.72% | 154968 | 13043.5 | 0.84% | | 002908 | 德生科技 | 10.09 | 274.79 | +0.07 | +0.70% | 36752 | 3712.44 | 1.14% | | 920171 | 志晟信息 | 24.65 | -55.81 | +0.17 | +0.69% | 9046 | 2230.596 | 1.34% | | 688391 | 钜泉科技 | 31.04 | 53.65 | +0.21 | +0.68% | 10168.16 | 3147.406 | 0.88% | | 002232 | 启明信息 | 19.37 | 836.26 | +0.13 | +0.68% | 43208 | 8341.54 | 1.06% | | 300559 | 佳发教育 | 11.96 | 137.50 | +0.08 | +0.67% | 61331 | 7317.06 | 1.97% | | 688188 | 柏楚电子 | 139.91 | 38.06 | +0.89 | +0.64% | 12897.39 | 17947.36 | 0.45% | | 002777 | 久远银海 | 19.12 | 78.80 | +0.12 | +0.63% | 48159 | 9221.11 | 1.19% | | 688038 | 中科通达 | 17.81 | -77.52 | +0.11 | +0.62% | 42971.72 | 7776.301 | 3.69% | | 002609 | 捷顺科技 | 9.73 | 104.39 | +0.06 | +0.62% | 86294 | 8385.24 | 1.88% | | 300380 | 安硕信息 | 44.33 | 264.54 | +0.27 | +0.61% | 16897 | 7478.09 | 1.33% | | 300493 | 润欣科技 | 19.79 | 223.86 | +0.12 | +0.61% | 92908 | 18300.93 | 1.83% | | 002439 | 启明星辰 | 15.21 | -79.43 | +0.09 | +0.60% | 116767 | 17707.04 | 1.61% | | 300608 | 思特奇 | 11.84 | -53.74 | +0.07 | +0.59% | 34960 | 4134.99 | 1.22% | | 300556 | 丝路视觉 | 20.58 | -9.27 | +0.12 | +0.59% | 35973 | 7436.32 | 3.36% | | 300682 | 朗新集团 | 17.23 | -60.98 | +0.10 | +0.58% | 102772 | 17627.03 | 1.00% | | 301139 | 元道通信 | 20.74 | 189.76 | +0.12 | +0.58% | 28251 | 5842.94 | 3.71% | | 002123 | 梦网科技 | 12.15 | -193.66 | +0.07 | +0.58% | 95543 | 11609.84 | 1.33% | | 688130 | 晶华微 | 22.68 | -80.75 | +0.13 | +0.58% | 6390.84 | 1454.695 | 1.06% | | 300010 | 豆神教育 | 7.01 | 122.74 | +0.04 | +0.57% | 352383 | 24611.85 | 2.12% | | 300051 | 琏升科技 | 7.02 | -19.46 | +0.04 | +0.57% | 74320 | 5225.33 | 2.02% | | 300168 | 万达信息 | 7.03 | -18.95 | +0.04 | +0.57% | 138414 | 9776.449 | 0.96% | | 688252 | 天德钰 | 22.99 | 33.81 | +0.13 | +0.57% | 34291.81 | 7846.248 | 1.88% | | 301236 | 软通动力 | 51.40 | 240.91 | +0.29 | +0.57% | 109331 | 55973.24 | 1.40% | | 300603 | 立昂技术 | 10.64 | -124.99 | +0.06 | +0.57% | 75322 | 7993.37 | 2.02% | | 300542 | 新晨科技 | 17.98 | -62.13 | +0.10 | +0.56% | 34531 | 6179.75 | 1.39% | | 002544 | 普天科技 | 27.58 | 1787.88 | +0.15 | +0.55% | 425280 | 120119.9 | 6.25% | | 002153 | 石基信息 | 9.36 | -132.01 | +0.05 | +0.54% | 78409 | 7314.22 | 0.49% | | 300386 | 飞天诚信 | 17.14 | -161.71 | +0.09 | +0.53% | 33953 | 5810.73 | 1.35% | | 002649 | 博彦科技 | 13.35 | 60.58 | +0.07 | +0.53% | 76001 | 10160.66 | 1.39% | | 002195 | 岩山科技 | 7.65 | 251.22 | +0.04 | +0.53% | 1321092 | 100654.8 | 2.36% | | 301380 | 挖金客 | 34.68 | 60.40 | +0.18 | +0.52% | 8098 | 2801.19 | 1.00% | | 688206 | 概伦电子 | 34.73 | 4745.79 | +0.18 | +0.52% | 48472.59 | 16777.75 | 1.11% | | 300525 | 博思软件 | 13.59 | 37.50 | +0.07 | +0.52% | 99105 | 13444.17 | 1.59% | | 920375 | 派诺科技 | 15.67 | 102.41 | +0.08 | +0.51% | 15254 | 2380.999 | 2.35% | | 300050 | 世纪鼎利 | 5.92 | -81.71 | +0.03 | +0.51% | 92005 | 5449.58 | 1.69% | | 600570 | 恒生电子 | 29.77 | 53.56 | +0.15 | +0.51% | 204881 | 60794.94 | 1.08% | | 688787 | 海天瑞声 | 110.55 | 568.68 | +0.55 | +0.50% | 11762.54 | 13215.68 | 1.95% | | 600718 | 东软集团 | 10.38 | -323.71 | +0.05 | +0.48% | 137186 | 14249.17 | 1.15% | | 688207 | 格灵深瞳 | 16.75 | -21.55 | +0.08 | +0.48% | 53566.98 | 9036.235 | 2.07% | | 688246 | 嘉和美康 | 25.23 | -8.94 | +0.12 | +0.48% | 25656.44 | 6518.177 | 1.86% | | 301299 | 卓创资讯 | 57.25 | 51.29 | +0.26 | +0.46% | 5202 | 2970.39 | 0.92% | | 600728 | 佳都科技 | 6.68 | 53.34 | +0.03 | +0.45% | 419148 | 28142.29 | 1.97% | | 301195 | 北路智控 | 34.93 | 27.86 | +0.14 | +0.40% | 8520 | 2968.08 | 0.97% | | 002279 | 久其软件 | 7.57 | 149.88 | +0.03 | +0.40% | 484936 | 36588.58 | 6.14% | | 300846 | 首都在线 | 20.61 | -40.47 | +0.08 | +0.39% | 150184 | 30833.15 | 3.83% | | 600756 | 浪潮软件 | 18.18 | -61.90 | +0.07 | +0.39% | 369151 | 66837.41 | 11.39% | | 688695 | 中创股份 | 31.29 | 280.47 | +0.12 | +0.38% | 8436.269 | 2650.132 | 1.65% | | 688030 | 山石网科 | 19.18 | -25.90 | +0.07 | +0.37% | 15459.78 | 2971.911 | 0.86% | | 300275 | 梅安森 | 13.72 | 86.45 | +0.05 | +0.37% | 126898 | 17547.23 | 4.67% | | 000409 | 云鼎科技 | 11.42 | 123.66 | +0.04 | +0.35% | 56854 | 6483.88 | 0.99% | | 600536 | 中国软件 | 49.42 | -257.63 | +0.17 | +0.35% | 103632 | 51160.79 | 1.23% | | 920184 | 国源科技 | 20.68 | 274.01 | +0.07 | +0.34% | 24973 | 5178.806 | 2.85% | | 688244 | 永信至诚 | 20.86 | -212.95 | +0.07 | +0.34% | 13716.47 | 2860.517 | 0.91% | | 301378 | 通达海 | 31.20 | -57.91 | +0.10 | +0.32% | 11860 | 3698 | 2.58% | | 300597 | 吉大通信 | 9.45 | -81.25 | +0.03 | +0.32% | 33262 | 3140.41 | 1.23% | | 301337 | 亚华电子 | 28.47 | -236.02 | +0.09 | +0.32% | 8417 | 2397.08 | 1.90% | | 300532 | 今天国际 | 12.67 | 25.47 | +0.04 | +0.32% | 41036 | 5191.76 | 0.95% | | 002063 | 远光软件 | 6.55 | 40.88 | +0.02 | +0.31% | 365807 | 23907.95 | 2.07% | | 002212 | 天融信 | 10.15 | 711.35 | +0.03 | +0.30% | 524519 | 53106.45 | 4.50% | | 002401 | 中远海科 | 17.25 | -5931.69 | +0.05 | +0.29% | 31493 | 5427.73 | 0.85% | | 600476 | 湘邮科技 | 17.27 | -269.73 | +0.05 | +0.29% | 25760 | 4446.99 | 1.60% | | 603918 | 金桥信息 | 17.31 | -130.94 | +0.05 | +0.29% | 85745 | 14883.27 | 2.35% | | 300245 | 天玑科技 | 14.41 | -52.36 | +0.04 | +0.28% | 37691 | 5428.32 | 1.21% | | 000948 | 南天信息 | 18.15 | 145.01 | +0.05 | +0.28% | 27455 | 4978.46 | 0.71% | | 000997 | 新大陆 | 25.72 | 23.50 | +0.07 | +0.27% | 71655 | 18391.28 | 0.71% | | 688045 | 必易微 | 41.09 | 6908.98 | +0.11 | +0.27% | 9950.898 | 4092.154 | 2.64% | | 300738 | 奥飞数据 | 19.25 | 115.93 | +0.05 | +0.26% | 193951 | 37416.03 | 1.97% | | 300496 | 中科创达 | 65.77 | 62.49 | +0.17 | +0.26% | 78878 | 51855.87 | 2.14% | | 300541 | 先进数通 | 15.75 | 73.73 | +0.04 | +0.25% | 103215 | 16235.59 | 2.67% | | 300250 | 初灵信息 | 23.95 | -321.90 | +0.06 | +0.25% | 110357 | 26512.31 | 7.00% | | 603123 | 翠微股份 | 12.05 | -15.56 | +0.03 | +0.25% | 95083 | 11413.24 | 1.46% | | 003004 | *ST声迅 | 21.45 | -65.81 | +0.05 | +0.23% | 5511 | 1180.88 | 0.80% | | 688173 | 希荻微 | 15.03 | -36.02 | +0.03 | +0.20% | 46569.14 | 7003.466 | 1.14% | | 002987 | 京北方 | 20.24 | 53.28 | +0.04 | +0.20% | 75143 | 15192.44 | 0.89% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.01 | +0.18% | 515420 | 29299.72 | 3.01% | | 600410 | 华胜天成 | 18.27 | 33.58 | +0.03 | +0.16% | 519822 | 94478.16 | 4.74% | | 300579 | 数字认证 | 31.71 | -114.63 | +0.05 | +0.16% | 21946 | 6971.89 | 0.84% | | 002410 | 广联达 | 14.20 | 67.35 | +0.02 | +0.14% | 236194 | 33445.64 | 1.49% | | 603421 | 鼎信通讯 | 7.34 | -8.70 | +0.01 | +0.14% | 60292 | 4396.83 | 0.92% | | 300369 | 绿盟科技 | 8.07 | -27.85 | +0.01 | +0.12% | 159935 | 12922.14 | 1.98% | | 300678 | 中科信息 | 33.17 | 1244.09 | +0.04 | +0.12% | 50423 | 16694.94 | 1.73% | | 002405 | 四维图新 | 8.94 | -16.10 | +0.01 | +0.11% | 260769 | 23288.39 | 1.11% | | 600602 | 云赛智联 | 19.27 | 139.24 | +0.02 | +0.10% | 94634 | 18191.18 | 0.88% | | 688083 | 中望软件 | 78.58 | 1079.25 | +0.08 | +0.10% | 21247.67 | 16586.86 | 1.25% | | 688590 | 新致软件 | 20.43 | 754.40 | +0.02 | +0.10% | 37512.85 | 7692.808 | 1.43% | | 600797 | 浙大网新 | 10.46 | 623.23 | +0.01 | +0.10% | 233896 | 24456.27 | 2.28% | | 605398 | 新炬网络 | 29.60 | 719.66 | +0.02 | +0.07% | 26172 | 7778.52 | 1.61% | | 301592 | 六九一二 | 123.98 | 137.34 | +0.05 | +0.04% | 3687 | 4581.78 | 1.58% | | 600850 | 电科数字 | 25.94 | 35.06 | +0.01 | +0.04% | 62647 | 16342.33 | 0.92% | | 688279 | 峰岹科技 | 188.54 | 105.20 | +0.04 | +0.02% | 8052.65 | 15106.05 | 0.86% | | 688111 | 金山办公 | 330.06 | 85.71 | +0.07 | +0.02% | 54832.22 | 181220.6 | 1.18% | | 300044 | ST赛为 | 4.34 | -6.10 | 0.00 | 0.00% | 181902 | 7872.3 | 2.54% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300366 | ST创意 | 6.65 | -47.97 | 0.00 | 0.00% | 90291 | 5982.99 | 1.70% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 300925 | 法本信息 | 21.90 | 88.55 | 0.00 | 0.00% | 66605 | 14552.98 | 1.91% | | 688316 | 青云科技-U | 61.06 | -35.24 | 0.00 | 0.00% | 7325.849 | 4489.12 | 1.53% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688225 | 亚信安全 | 19.48 | -42.80 | 0.00 | 0.00% | 27177.47 | 5301.034 | 0.68% | | 688291 | 金橙子 | 30.89 | 80.23 | 0.00 | 0.00% | 10648.26 | 3298.053 | 1.04% | | 001270 | *ST铖昌 | 45.77 | 103.93 | -0.01 | -0.02% | 29404 | 13583.43 | 1.44% | | 300085 | 银之杰 | 44.11 | -248.34 | -0.01 | -0.02% | 175061 | 77220.3 | 2.68% | | 002268 | 电科网安 | 17.69 | 94.63 | -0.01 | -0.06% | 70828 | 12546.53 | 0.84% | | 920493 | 并行科技 | 142.71 | 488.35 | -0.09 | -0.06% | 8805 | 12510.46 | 2.13% | | 301218 | 华是科技 | 21.45 | -510.68 | -0.02 | -0.09% | 17546 | 3764.86 | 2.50% | | 688292 | 浩瀚深度 | 20.62 | -327.67 | -0.02 | -0.10% | 12779.27 | 2635.887 | 1.27% | | 002771 | 真视通 | 16.00 | -148.23 | -0.02 | -0.12% | 24922 | 3986.02 | 1.46% | | 688023 | 安恒信息 | 55.32 | -82.98 | -0.09 | -0.16% | 20199.01 | 11160.19 | 1.98% | | 301179 | 泽宇智能 | 17.76 | 49.57 | -0.03 | -0.17% | 57776 | 10222.94 | 2.43% | | 688579 | 山大地纬 | 11.83 | 73.39 | -0.02 | -0.17% | 50591.75 | 5990.438 | 1.26% | | 920207 | 众诚科技 | 23.41 | -133.15 | -0.04 | -0.17% | 9108 | 2127.719 | 1.62% | | 300845 | 捷安高科 | 11.70 | 48.47 | -0.02 | -0.17% | 30306 | 3553.9 | 2.11% | | 002316 | 亚联发展 | 5.65 | 448.92 | -0.01 | -0.18% | 204495 | 11590.99 | 6.00% | | 301339 | 通行宝 | 15.04 | 41.43 | -0.03 | -0.20% | 30627 | 4611.75 | 1.82% | | 688088 | 虹软科技 | 50.79 | 88.55 | -0.11 | -0.22% | 39514.18 | 20136.83 | 0.98% | | 002642 | 荣联科技 | 8.79 | 241.96 | -0.02 | -0.23% | 136065 | 11964.92 | 2.06% | | 920092 | 汉鑫科技 | 35.06 | -218.48 | -0.08 | -0.23% | 3510 | 1230.908 | 1.10% | | 688296 | 和达科技 | 15.24 | -36.96 | -0.04 | -0.26% | 12684.87 | 1938.809 | 1.18% | | 920305 | *ST云创 | 11.03 | -8.32 | -0.03 | -0.27% | 10912 | 1201.737 | 1.35% | | 300290 | 荣科科技 | 28.65 | -654.79 | -0.08 | -0.28% | 302394 | 85742.6 | 4.73% | | 688561 | 奇安信-U | 38.85 | -32.31 | -0.11 | -0.28% | 86114.62 | 33516.76 | 1.26% | | 300170 | 汉得信息 | 17.35 | 89.47 | -0.05 | -0.29% | 282647 | 49297.13 | 2.90% | | 300935 | 盈建科 | 29.71 | -39.00 | -0.09 | -0.30% | 13613 | 4042.42 | 2.26% | | 300098 | 高新兴 | 5.56 | -75.93 | -0.02 | -0.36% | 290044 | 16156.45 | 1.88% | | 002065 | 东华软件 | 10.09 | 89.77 | -0.04 | -0.39% | 450402 | 45395.48 | 1.55% | | 920806 | 云星宇 | 14.26 | 44.77 | -0.06 | -0.42% | 17920 | 2557.859 | 0.60% | | 301213 | 观想科技 | 56.01 | -333.00 | -0.24 | -0.43% | 7291 | 4096.04 | 1.41% | | 688479 | 友车科技 | 19.82 | 68.72 | -0.09 | -0.45% | 8578.75 | 1698.773 | 1.38% | | 002322 | 理工能科 | 12.79 | 21.22 | -0.06 | -0.47% | 31839 | 4071.57 | 0.87% | | 600406 | 国电南瑞 | 25.03 | 25.17 | -0.12 | -0.48% | 583769 | 146283.4 | 0.73% | | 300561 | *ST汇科 | 16.00 | -336.60 | -0.08 | -0.50% | 47681 | 7647.29 | 1.98% | | 300167 | ST迪威迅 | 5.79 | 167.01 | -0.03 | -0.52% | 37465 | 2169.52 | 1.04% | | 300895 | 铜牛信息 | 46.14 | -53.68 | -0.24 | -0.52% | 27907 | 12877.68 | 2.02% | | 300523 | 辰安科技 | 22.57 | -16.81 | -0.12 | -0.53% | 22903 | 5167.82 | 0.99% | | 603039 | 泛微网络 | 53.53 | 64.37 | -0.29 | -0.54% | 17384 | 9321.99 | 0.67% | | 688589 | 力合微 | 23.18 | 59.76 | -0.13 | -0.56% | 40914.04 | 9505.606 | 2.82% | | 002253 | *ST智胜 | 10.45 | -21.46 | -0.06 | -0.57% | 30937 | 3235.61 | 1.49% | | 688325 | 赛微微电 | 89.68 | 95.63 | -0.52 | -0.58% | 7475.11 | 6672.734 | 0.93% | | 002657 | 中科金财 | 28.91 | -110.51 | -0.17 | -0.58% | 144132 | 41691.37 | 4.29% | | 003007 | 直真科技 | 33.94 | 135.09 | -0.20 | -0.59% | 12743 | 4339.7 | 1.72% | | 300454 | 深信服 | 121.40 | 73.59 | -0.72 | -0.59% | 83384 | 101117.3 | 3.00% | | 688777 | 中控技术 | 50.28 | 47.82 | -0.30 | -0.59% | 91306.03 | 45976.68 | 1.17% | | 600571 | 信雅达 | 16.63 | 77.26 | -0.10 | -0.60% | 84628 | 14083.36 | 1.85% | | 688327 | 云从科技-UW | 14.96 | -31.29 | -0.09 | -0.60% | 205857 | 30873.86 | 2.47% | | 301302 | 华如科技 | 23.19 | -16.00 | -0.14 | -0.60% | 14179 | 3299.31 | 1.02% | | 002197 | ST证通 | 9.93 | -15.72 | -0.06 | -0.60% | 78416 | 7810.98 | 1.47% | | 002380 | 科远智慧 | 28.47 | 22.02 | -0.18 | -0.63% | 42334 | 12124.8 | 2.99% | | 002148 | 北纬科技 | 9.40 | 425.50 | -0.06 | -0.63% | 114156 | 10794.19 | 2.54% | | 603887 | 城地香江 | 15.24 | -37.31 | -0.10 | -0.65% | 96828 | 14706.12 | 1.63% | | 002912 | 中新赛克 | 32.65 | 57.92 | -0.22 | -0.67% | 51035 | 16582.22 | 3.15% | | 688343 | 云天励飞-U | 74.00 | -58.79 | -0.52 | -0.70% | 58510.72 | 43430.08 | 2.22% | | 603138 | 海量数据 | 15.43 | -47.65 | -0.11 | -0.71% | 35449 | 5484.39 | 1.23% | | 300851 | 交大思诺 | 28.83 | 48.06 | -0.21 | -0.72% | 8221 | 2372.06 | 1.67% | | 920932 | 科达自控 | 22.86 | 191.51 | -0.17 | -0.74% | 12675 | 2897.89 | 1.47% | | 000889 | 中嘉博创 | 3.98 | -89.42 | -0.03 | -0.75% | 195444 | 7784.58 | 2.25% | | 688259 | 创耀科技 | 42.53 | 57.71 | -0.33 | -0.77% | 28178.41 | 12011 | 2.52% | | 002261 | 拓维信息 | 32.85 | -6211.39 | -0.26 | -0.79% | 385815 | 126449.8 | 3.37% | | 002331 | 皖通科技 | 8.69 | -1494.05 | -0.07 | -0.80% | 77649 | 6785.85 | 1.96% | | 688619 | 罗普特 | 15.75 | -15.18 | -0.13 | -0.82% | 13060.91 | 2070.713 | 0.70% | | 300789 | 唐源电气 | 24.96 | 62.21 | -0.21 | -0.83% | 12356 | 3092.28 | 1.45% | | 920425 | 乐创技术 | 23.30 | 64.03 | -0.20 | -0.85% | 9420 | 2206.451 | 1.59% | | 300508 | 维宏股份 | 32.39 | 40.48 | -0.29 | -0.89% | 18650 | 6078.55 | 2.28% | | 920508 | 殷图网联 | 26.38 | 139.05 | -0.24 | -0.90% | 7574 | 2003.134 | 2.42% | | 300231 | 银信科技 | 10.95 | -41.85 | -0.10 | -0.90% | 83348 | 9115.449 | 1.88% | | 603220 | 中贝通信 | 23.98 | 122.02 | -0.22 | -0.91% | 89785 | 21607.12 | 2.07% | | 688052 | 纳芯微 | 159.67 | -167.75 | -1.53 | -0.95% | 17990.83 | 28708.44 | 1.26% | | 300588 | 熙菱信息 | 26.37 | -66.97 | -0.26 | -0.98% | 95591 | 24842.93 | 5.41% | | 002929 | 润建股份 | 42.25 | -327.13 | -0.45 | -1.05% | 39965 | 16915.19 | 1.90% | | 688228 | 开普云 | 167.78 | 342.91 | -1.80 | -1.06% | 22546.92 | 38174.06 | 3.34% | | 300442 | 润泽科技 | 48.84 | 16.03 | -0.54 | -1.09% | 151855 | 74286.16 | 0.93% | | 300550 | 和仁科技 | 13.49 | 69.03 | -0.15 | -1.10% | 41847 | 5699.33 | 1.60% | | 688507 | 索辰科技 | 93.34 | 230.11 | -1.10 | -1.16% | 10126.24 | 9489.313 | 2.06% | | 688039 | 当虹科技 | 46.38 | -94.32 | -0.55 | -1.17% | 36787.19 | 17000.98 | 3.33% | | 688099 | 晶晨股份 | 84.04 | 38.22 | -1.00 | -1.18% | 77443.08 | 65147.42 | 1.84% | | 688562 | 航天软件 | 18.48 | -71.51 | -0.22 | -1.18% | 61239.09 | 11423.98 | 3.54% | | 920130 | 立方控股 | 25.38 | -38.69 | -0.31 | -1.21% | 10953 | 2810.263 | 1.96% | | 688631 | 莱斯信息 | 75.27 | 193.41 | -0.96 | -1.26% | 11853.39 | 8973.207 | 1.83% | | 688058 | 宝兰德 | 30.55 | -24.62 | -0.40 | -1.29% | 13615.89 | 4201.658 | 1.75% | | 301396 | 宏景科技 | 61.66 | 151.11 | -0.82 | -1.31% | 32826 | 20334.84 | 4.31% | | 301197 | 工大科雅 | 20.83 | 60.97 | -0.28 | -1.33% | 20150 | 4229.22 | 2.45% | | 000682 | 东方电子 | 12.99 | 22.98 | -0.18 | -1.37% | 408125 | 52817.92 | 3.04% | | 600289 | ST信通 | 6.45 | -15.52 | -0.09 | -1.38% | 31002 | 2005.67 | 0.55% | | 688171 | 纬德信息 | 47.04 | 367.46 | -0.68 | -1.42% | 13260.94 | 6185.093 | 1.58% | | 603869 | ST智知 | 10.28 | 133.72 | -0.15 | -1.44% | 23088 | 2373.48 | 0.47% | | 603927 | 中科软 | 21.82 | 75.98 | -0.32 | -1.45% | 149472 | 32661.64 | 1.80% | | 301633 | 港迪技术 | 72.40 | 50.56 | -1.09 | -1.48% | 6755 | 4900.81 | 2.65% | | 300768 | 迪普科技 | 21.13 | 83.78 | -0.32 | -1.49% | 139100 | 29541.27 | 3.31% | | 300609 | 汇纳科技 | 40.10 | -230.59 | -0.64 | -1.57% | 46141 | 18636.6 | 3.85% | | 688702 | 盛科通信-U | 116.29 | 2756.04 | -1.86 | -1.57% | 29105.21 | 33596.46 | 1.43% | | 688692 | 达梦数据 | 264.31 | 57.87 | -4.24 | -1.58% | 9527.54 | 25258.64 | 1.30% | | 300349 | 金卡智能 | 13.62 | 21.16 | -0.22 | -1.59% | 140070 | 19121.42 | 3.78% | | 603859 | 能科科技 | 41.33 | 42.28 | -0.68 | -1.62% | 74677 | 30956.91 | 3.05% | | 300419 | ST浩丰 | 7.67 | -115.47 | -0.13 | -1.67% | 123042 | 9354.98 | 3.35% | | 301095 | 广立微 | 72.98 | 133.39 | -1.26 | -1.70% | 35129 | 25667.71 | 2.01% | | 688262 | 国芯科技 | 30.27 | -56.31 | -0.55 | -1.78% | 111231.4 | 33781.56 | 3.31% | | 600131 | 国网信通 | 18.65 | 34.42 | -0.35 | -1.84% | 100837 | 18863.94 | 0.84% | | 003029 | 吉大正元 | 26.56 | -36.51 | -0.52 | -1.92% | 76249 | 20396.26 | 4.40% | | 301162 | 国能日新 | 57.20 | 65.49 | -1.22 | -2.09% | 12842 | 7374.3 | 1.51% | | 688095 | 福昕软件 | 95.57 | -847.55 | -2.06 | -2.11% | 64049.29 | 62491.97 | 7.00% | | 688536 | 思瑞浦 | 166.67 | 834.60 | -3.65 | -2.14% | 29124.55 | 48758.94 | 2.20% | | 688521 | 芯原股份 | 148.74 | -141.77 | -3.28 | -2.16% | 95459.44 | 142299.3 | 1.91% | | 920924 | 广脉科技 | 22.67 | 131.12 | -0.51 | -2.20% | 11900 | 2713.158 | 1.84% | | 300469 | 信息发展 | 63.41 | -120.51 | -1.51 | -2.33% | 70945 | 44717.35 | 3.01% | | 300598 | 诚迈科技 | 57.51 | -111.88 | -1.43 | -2.43% | 156807 | 89916.22 | 7.23% | | 000555 | 神州信息 | 19.07 | -36.28 | -0.48 | -2.46% | 1300523 | 253658.4 | 13.38% | | 300249 | 依米康 | 15.26 | -100.49 | -0.40 | -2.55% | 180054 | 27611.39 | 4.82% | | 688109 | 品茗科技 | 138.16 | 163.24 | -3.66 | -2.58% | 21773.22 | 30516.12 | 2.76% | | 688201 | 信安世纪 | 14.86 | 297.44 | -0.40 | -2.62% | 119067.2 | 17939.6 | 3.94% | | 300518 | 新迅达 | 16.31 | -12.51 | -0.46 | -2.74% | 84351 | 13913.73 | 4.23% | | 688256 | 寒武纪-U | 1393.15 | 313.02 | -39.35 | -2.75% | 85283.2 | 1171673 | 2.04% | | 300810 | 中科海讯 | 41.45 | -437.42 | -1.20 | -2.81% | 32342 | 13454.24 | 2.84% | | 920748 | 路桥信息 | 55.34 | -950.66 | -1.66 | -2.91% | 28263 | 15985.19 | 4.53% | | 300150 | 世纪瑞尔 | 6.30 | 85.56 | -0.19 | -2.93% | 394450 | 25109.9 | 8.57% | | 301270 | 汉仪股份 | 37.11 | 290.23 | -1.19 | -3.11% | 35900 | 13432.76 | 3.80% | | 002602 | ST华通 | 17.69 | 34.88 | -0.60 | -3.28% | 1062539 | 189561.6 | 1.55% | | 300377 | 赢时胜 | 18.08 | -29.91 | -0.62 | -3.32% | 347629 | 63112.99 | 5.25% | | 688691 | 灿芯股份 | 111.78 | -116.22 | -3.95 | -3.41% | 61939.31 | 68876.1 | 8.67% | | 300520 | 科大国创 | 39.60 | -143.80 | -1.40 | -3.41% | 560394 | 222613.8 | 20.16% | | 603189 | 网达软件 | 22.47 | 1054.60 | -0.83 | -3.56% | 121170 | 27547.13 | 4.50% | | 603232 | 格尔软件 | 25.80 | 640.12 | -0.97 | -3.62% | 658218 | 166969 | 28.46% | | 000004 | *ST国华 | 11.95 | -12.88 | -0.48 | -3.86% | 77248 | 9372.36 | 6.12% | | 920953 | 国子软件 | 38.57 | 71.91 | -1.56 | -3.89% | 40998 | 15939.48 | 6.85% | | 688615 | 合合信息 | 204.24 | 64.24 | -8.73 | -4.10% | 46379.16 | 95916.2 | 4.80% | | 300378 | 鼎捷数智 | 43.50 | 75.27 | -5.81 | -11.78% | 339676 | 153021.1 | 12.61% |
|