|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思特奇(300608)软件和信息技术服务业上涨家数:36下跌家数:321平均涨幅:-1.84%平均换手:2.42%总成交额:627.01亿元 更新时间：2026-10-27 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688252 | 天德钰 | 20.18 | 37.66 | +1.89 | +10.33% | 196700.5 | 41701.52 | 4.81% | | 002929 | 润建股份 | 56.96 | 640.36 | +5.18 | +10.00% | 205965 | 112892.1 | 9.51% | | 002093 | 国脉科技 | 7.93 | -493.46 | +0.72 | +9.99% | 599556 | 47101.52 | 5.95% | | 301633 | 港迪技术 | 58.45 | 110.04 | +5.26 | +9.89% | 16864 | 9574.97 | 6.61% | | 688232 | 新点软件 | 19.19 | 175.78 | +1.11 | +6.14% | 70516.89 | 13921.79 | 2.19% | | 301178 | 天亿马 | 33.81 | 783.27 | +1.81 | +5.66% | 35036 | 11664.17 | 5.10% | | 300044 | *ST赛为 | 5.30 | -3.22 | +0.24 | +4.74% | 128592 | 6763.649 | 1.80% | | 301139 | 元道退 | 0.68 | -1.33 | +0.03 | +4.62% | 36703 | 242.35 | 4.82% | | 600892 | 大晟文化 | 4.66 | -30.22 | +0.18 | +4.02% | 570243 | 25956.83 | 10.20% | | 920748 | 路桥信息 | 31.20 | -37.31 | +1.11 | +3.69% | 26112 | 8040.29 | 3.71% | | 603138 | 海量数据 | 17.51 | -52.80 | +0.51 | +3.00% | 474327 | 82425.28 | 16.45% | | 300290 | ST荣科 | 5.87 | -19.51 | +0.17 | +2.98% | 190874 | 11360.5 | 2.98% | | 300017 | 网宿科技 | 15.58 | 50.18 | +0.44 | +2.91% | 1059290 | 167420.2 | 4.48% | | 688699 | 明微电子 | 51.43 | 76.62 | +1.35 | +2.70% | 25088.23 | 12925.72 | 2.28% | | 300300 | 海峡创新 | 9.74 | 61.50 | +0.20 | +2.10% | 641044 | 62198.02 | 9.61% | | 920207 | 众诚科技 | 31.56 | 127.52 | +0.55 | +1.77% | 100481 | 31520.79 | 17.84% | | 688191 | 智洋创新 | 16.74 | -1431.69 | +0.28 | +1.70% | 56854.58 | 9590.443 | 2.43% | | 688316 | 青云科技 | 45.08 | -36.24 | +0.66 | +1.49% | 25637.2 | 11911.13 | 5.35% | | 688045 | 必易微 | 47.91 | 57.81 | +0.65 | +1.38% | 11355.41 | 5438.089 | 1.61% | | 300508 | 维宏股份 | 39.37 | 176.33 | +0.50 | +1.29% | 87998 | 34639.98 | 10.63% | | 600476 | *ST湘邮 | 10.50 | -3.73 | +0.13 | +1.25% | 49348 | 5330.49 | 3.06% | | 688479 | 友车科技 | 27.50 | 145.22 | +0.33 | +1.21% | 22434.46 | 6289.165 | 2.59% | | 002912 | 中新赛克 | 25.50 | -85.36 | +0.30 | +1.19% | 134393 | 35239.55 | 8.28% | | 688004 | 博汇科技 | 36.76 | -68.48 | +0.40 | +1.10% | 49260.48 | 17758.88 | 6.15% | | 300518 | 新迅达 | 21.23 | -28.58 | +0.23 | +1.10% | 20623 | 4410.61 | 1.03% | | 300520 | 科大国创 | 22.95 | -29.44 | +0.24 | +1.06% | 93496 | 21811.43 | 3.31% | | 300687 | 赛意信息 | 28.12 | -918.92 | +0.23 | +0.82% | 156272 | 44747.05 | 4.65% | | 300287 | 飞利信 | 3.50 | -33.99 | +0.02 | +0.57% | 389095 | 13687.84 | 2.94% | | 688691 | 灿芯股份 | 50.25 | -54.57 | +0.25 | +0.50% | 27286.93 | 13839.45 | 3.74% | | 600289 | ST信通 | 5.05 | -6.55 | +0.02 | +0.40% | 13577 | 693.74 | 0.24% | | 300442 | 润泽科技 | 57.66 | 44.04 | +0.19 | +0.33% | 86265 | 50293.11 | 0.53% | | 688201 | ST信安 | 7.60 | 102.71 | +0.02 | +0.26% | 11526.71 | 879.1871 | 0.36% | | 003004 | 声迅股份 | 57.13 | -292.22 | +0.14 | +0.25% | 6865 | 3934.31 | 1.01% | | 300350 | 华鹏飞 | 4.71 | -55.25 | +0.01 | +0.21% | 132400 | 6311.07 | 2.87% | | 002373 | 千方科技 | 8.06 | 93.43 | +0.01 | +0.12% | 294285 | 24004.67 | 2.14% | | 920138 | 杰理科技 | 32.19 | 22.71 | +0.03 | +0.09% | 22848 | 7446.022 | 2.37% | | 000158 | 常山北明 | 11.65 | 1427.71 | 0.00 | 0.00% | 65402 | 7640.74 | 0.41% | | 000682 | 东方电子 | 9.83 | 14.09 | 0.00 | 0.00% | 55828 | 5510.83 | 0.42% | | 300025 | 华星创业 | 5.30 | -19.45 | 0.00 | 0.00% | 51327 | 2739.84 | 1.01% | | 300212 | *ST易录 | 7.38 | -2.01 | 0.00 | 0.00% | 25019 | 1852.03 | 0.36% | | 002230 | 科大讯飞 | 38.78 | 100.39 | -0.02 | -0.05% | 173927 | 67722.43 | 0.77% | | 920425 | 乐创技术 | 14.39 | 28.17 | -0.01 | -0.07% | 10990 | 1582.832 | 1.33% | | 688109 | 品茗科技 | 64.11 | 293.51 | -0.08 | -0.12% | 10763.24 | 7026.28 | 1.37% | | 603322 | 超讯科技 | 24.36 | -68.86 | -0.04 | -0.16% | 21246 | 5226.93 | 1.34% | | 300264 | 佳创视讯 | 5.69 | -63.34 | -0.01 | -0.18% | 48491 | 2773.26 | 1.31% | | 002970 | 锐明技术 | 37.41 | 23.75 | -0.07 | -0.19% | 12650 | 4802.85 | 0.96% | | 001270 | 铖昌科技 | 75.45 | 127.69 | -0.15 | -0.20% | 43905 | 33487.15 | 2.14% | | 603990 | 麦迪科技 | 18.95 | 515.87 | -0.04 | -0.21% | 81502 | 15497.03 | 2.67% | | 688111 | 金山办公 | 251.96 | 32.41 | -0.61 | -0.24% | 27272.97 | 68848.86 | 0.59% | | 300292 | 吴通控股 | 4.06 | 41.35 | -0.01 | -0.25% | 165239 | 6779.24 | 1.48% | | 300533 | 冰川网络 | 14.77 | 38.78 | -0.04 | -0.27% | 72257 | 10781.98 | 3.13% | | 688066 | *ST航图 | 6.78 | -1.06 | -0.02 | -0.29% | 23277.71 | 1597.918 | 0.76% | | 300472 | ST新元 | 6.52 | -5.83 | -0.02 | -0.31% | 7638 | 497.39 | 0.30% | | 300050 | 世纪鼎利 | 6.42 | 272.47 | -0.02 | -0.31% | 102862 | 6696.22 | 1.89% | | 300556 | 丝路视觉 | 18.04 | 106.72 | -0.06 | -0.33% | 79631 | 14542.11 | 7.34% | | 688078 | 龙软科技 | 27.75 | -27.63 | -0.11 | -0.39% | 7737.4 | 2181.497 | 1.06% | | 002439 | 启明星辰 | 15.03 | -40.62 | -0.07 | -0.46% | 281652 | 42729.46 | 3.87% | | 300299 | 富春股份 | 5.79 | -171.88 | -0.03 | -0.52% | 439432 | 25594.96 | 6.31% | | 920092 | 汉鑫科技 | 27.94 | -48.76 | -0.15 | -0.53% | 24184 | 6755.005 | 7.34% | | 688052 | 纳芯微 | 194.08 | -381.07 | -1.06 | -0.54% | 11256.79 | 22233.24 | 0.78% | | 603123 | 翠微股份 | 9.10 | -20.76 | -0.05 | -0.55% | 86909 | 8007.94 | 1.33% | | 600734 | *ST实达 | 1.71 | -30.74 | -0.01 | -0.58% | 123670 | 2123.84 | 0.57% | | 600797 | 浙大网新 | 6.56 | -67.64 | -0.04 | -0.61% | 107668 | 7129.82 | 1.05% | | 300872 | 天阳科技 | 15.16 | -57.29 | -0.10 | -0.66% | 113839 | 17709.22 | 2.70% | | 000948 | 南天信息 | 14.28 | 63.21 | -0.11 | -0.76% | 115064 | 16593.88 | 2.96% | | 603869 | ST智知 | 7.78 | 127.53 | -0.06 | -0.77% | 1547 | 120.93 | 0.03% | | 688449 | 联芸科技 | 44.80 | 34.03 | -0.35 | -0.78% | 30885.33 | 14081.15 | 1.05% | | 002123 | 梦网科技 | 7.61 | -18.96 | -0.06 | -0.78% | 89715 | 6931.7 | 1.25% | | 002410 | 广联达 | 8.87 | 39.81 | -0.07 | -0.78% | 186528 | 16744.55 | 1.17% | | 002987 | 京北方 | 10.87 | 36.80 | -0.09 | -0.82% | 112716 | 12496 | 1.11% | | 688039 | 当虹科技 | 38.69 | -36.51 | -0.34 | -0.87% | 38572.75 | 15193.97 | 3.49% | | 002401 | 中远海科 | 12.38 | 118.45 | -0.11 | -0.88% | 42742 | 5366.97 | 1.15% | | 300245 | ST天玑 | 5.51 | -52.75 | -0.05 | -0.90% | 18819 | 1046.22 | 0.64% | | 300496 | 中科创达 | 57.87 | 49.73 | -0.53 | -0.91% | 65605 | 38356.97 | 1.78% | | 300671 | 富满微 | 40.15 | -158.09 | -0.37 | -0.91% | 56415 | 23169.16 | 2.53% | | 920090 | *ST同辉 | 3.15 | -11.18 | -0.03 | -0.94% | 7794 | 242.0046 | 0.58% | | 301236 | 软通动力 | 35.54 | 437.72 | -0.34 | -0.95% | 50792 | 18199.82 | 0.59% | | 002316 | 亚联发展 | 4.17 | 3783.28 | -0.04 | -0.95% | 95371 | 4023.7 | 2.80% | | 301197 | 工大科雅 | 24.94 | 144.94 | -0.24 | -0.95% | 6918 | 1742.29 | 0.64% | | 920670 | 数字人 | 12.14 | 314.39 | -0.12 | -0.98% | 5124 | 627.3243 | 0.77% | | 002261 | 拓维信息 | 21.96 | 475.06 | -0.23 | -1.04% | 103766 | 23063.86 | 0.91% | | 300851 | 交大思诺 | 22.30 | 23.90 | -0.24 | -1.06% | 6139 | 1397.68 | 1.08% | | 603189 | *ST网达 | 9.21 | -213.74 | -0.10 | -1.07% | 11338 | 1060.9 | 0.42% | | 300738 | 奥飞数据 | 17.40 | 71.13 | -0.19 | -1.08% | 91719 | 16207.31 | 0.93% | | 688018 | 乐鑫科技 | 141.70 | 35.20 | -1.63 | -1.14% | 59366.92 | 84684.96 | 3.55% | | 002148 | 北纬科技 | 6.07 | 5893.58 | -0.07 | -1.14% | 59433 | 3639.63 | 1.32% | | 603927 | 中科软 | 14.58 | 58.46 | -0.17 | -1.15% | 95340 | 14020.01 | 1.15% | | 002421 | 达实智能 | 3.38 | -24.99 | -0.04 | -1.17% | 2833078 | 97411.17 | 13.91% | | 300624 | 万兴科技 | 49.44 | -88.99 | -0.59 | -1.18% | 52404 | 26369.64 | 3.06% | | 688391 | 钜泉科技 | 23.44 | 142.86 | -0.28 | -1.18% | 4853.05 | 1153.872 | 0.42% | | 688173 | 希荻微 | 10.74 | -44.79 | -0.13 | -1.20% | 42177.27 | 4639.703 | 1.02% | | 002657 | 中科金财 | 14.77 | -29.87 | -0.18 | -1.20% | 46167 | 6927 | 1.37% | | 920508 | 殷图网联 | 13.90 | 219.73 | -0.17 | -1.21% | 1134 | 158.8008 | 0.36% | | 301339 | 苏交数智 | 11.23 | 29.95 | -0.14 | -1.23% | 65211 | 7512.831 | 1.14% | | 600271 | 航天信息 | 7.12 | -16.08 | -0.09 | -1.25% | 253233 | 18313.13 | 1.37% | | 600880 | 博瑞传播 | 3.91 | -55.59 | -0.05 | -1.26% | 145866 | 5774.1 | 1.33% | | 920493 | 并行科技 | 89.25 | 110.20 | -1.17 | -1.29% | 4813 | 4348.329 | 1.08% | | 002990 | 盛视科技 | 41.90 | 65.33 | -0.56 | -1.32% | 95737 | 40182.54 | 6.94% | | 301218 | 华是科技 | 59.26 | -69.83 | -0.80 | -1.33% | 51182 | 30276 | 7.14% | | 600406 | 国电南瑞 | 23.66 | 22.62 | -0.32 | -1.33% | 248957 | 58985.66 | 0.31% | | 300366 | ST创意 | 5.16 | -4.89 | -0.07 | -1.34% | 37240 | 1937.31 | 0.74% | | 688619 | 罗普特 | 11.76 | -9.84 | -0.16 | -1.34% | 10276.83 | 1221.468 | 0.55% | | 920932 | 科达自控 | 10.28 | -8.05 | -0.14 | -1.34% | 24591 | 2556.595 | 2.82% | | 002298 | 中电鑫龙 | 7.31 | -13.59 | -0.10 | -1.35% | 70957 | 5242.86 | 1.07% | | 920806 | 云星宇 | 10.23 | 42.19 | -0.14 | -1.35% | 25488 | 2633.044 | 0.85% | | 002197 | 证通电子 | 5.82 | -10.60 | -0.08 | -1.36% | 82207 | 4874.92 | 1.54% | | 300386 | 飞天诚信 | 11.56 | -59.39 | -0.16 | -1.37% | 83969 | 9881.19 | 3.26% | | 688088 | 虹软科技 | 30.87 | 50.14 | -0.43 | -1.37% | 61102.6 | 19010.97 | 1.52% | | 920227 | 美登科技 | 47.24 | 41.18 | -0.67 | -1.40% | 1825 | 871.5095 | 1.03% | | 600571 | 信雅达 | 10.49 | 116.87 | -0.15 | -1.41% | 52167 | 5569.07 | 1.14% | | 603220 | 中贝通信 | 15.22 | 197.27 | -0.22 | -1.42% | 62940 | 9750.83 | 1.17% | | 300440 | 运达科技 | 16.53 | 118.93 | -0.24 | -1.43% | 45065 | 7558.271 | 1.02% | | 002602 | 世纪华通 | 11.52 | 11.40 | -0.17 | -1.45% | 355937 | 41393.91 | 0.52% | | 688229 | 博睿数据 | 61.61 | -25.74 | -0.91 | -1.46% | 3144.19 | 1973.429 | 0.71% | | 301221 | 光庭信息 | 27.67 | 121.02 | -0.41 | -1.46% | 15030 | 4224.86 | 1.68% | | 300608 | 思特奇 | 10.10 | -21.38 | -0.15 | -1.46% | 85273 | 8723.24 | 2.80% | | 605398 | 新炬网络 | 22.20 | 1484.83 | -0.33 | -1.46% | 25189 | 5714.79 | 1.55% | | 002279 | 久其软件 | 6.70 | 60.66 | -0.10 | -1.47% | 205402 | 13956.98 | 2.58% | | 600410 | 华胜天成 | 12.03 | -36.94 | -0.18 | -1.47% | 170100 | 20723.41 | 1.55% | | 300678 | 中科信息 | 22.03 | 336.68 | -0.33 | -1.48% | 39570 | 8848.44 | 1.35% | | 300789 | 唐源电气 | 15.25 | -53.69 | -0.23 | -1.49% | 18627 | 2880.03 | 1.33% | | 003005 | 竞业达 | 14.49 | -71.64 | -0.22 | -1.50% | 36608 | 5364.79 | 2.73% | | 300935 | 盈建科 | 25.01 | -23.20 | -0.38 | -1.50% | 6510 | 1655.56 | 1.08% | | 300231 | 银信科技 | 7.79 | 119.36 | -0.12 | -1.52% | 40588 | 3197.27 | 0.91% | | 002380 | 科远智慧 | 28.68 | 34.76 | -0.45 | -1.54% | 88975 | 25767.33 | 6.26% | | 002405 | 四维图新 | 6.32 | -200.40 | -0.10 | -1.56% | 253447 | 16259.99 | 1.08% | | 301179 | 泽宇智能 | 17.06 | 44.11 | -0.27 | -1.56% | 12279 | 2119.99 | 0.52% | | 300020 | ST银江 | 3.15 | -1.24 | -0.05 | -1.56% | 43683 | 1383.68 | 0.57% | | 300167 | ST迪威迅 | 3.10 | -26.47 | -0.05 | -1.59% | 16459 | 520.93 | 0.45% | | 300339 | 润和软件 | 34.02 | 284.27 | -0.55 | -1.59% | 62929 | 21688.56 | 0.81% | | 603421 | 鼎信通讯 | 5.54 | -5.87 | -0.09 | -1.60% | 49683 | 2798.63 | 0.76% | | 300469 | 信息发展 | 48.52 | -68.26 | -0.79 | -1.60% | 22263 | 10941.24 | 0.90% | | 300249 | 依米康 | 11.02 | 137.76 | -0.18 | -1.61% | 34062 | 3815.56 | 0.91% | | 600756 | 浪潮软件 | 13.36 | -17.88 | -0.22 | -1.62% | 38121 | 5185.3 | 1.18% | | 300451 | 创业慧康 | 3.62 | -10.82 | -0.06 | -1.63% | 203878 | 7488.99 | 1.33% | | 920375 | 派诺科技 | 6.00 | -36.45 | -0.10 | -1.64% | 8162 | 495.8979 | 0.83% | | 688188 | 柏楚电子 | 100.80 | 32.46 | -1.70 | -1.66% | 18970.64 | 19177.58 | 0.47% | | 300682 | 朗新科技 | 8.83 | -91.40 | -0.15 | -1.67% | 74536 | 6698.01 | 0.72% | | 300959 | 线上线下 | 70.35 | -218.67 | -1.20 | -1.68% | 20136 | 14488.16 | 3.39% | | 300561 | 汇金科技 | 14.60 | -201.86 | -0.25 | -1.68% | 114981 | 16833.79 | 4.77% | | 002642 | 荣联科技 | 7.00 | 271.30 | -0.12 | -1.69% | 98417 | 6988.88 | 1.49% | | 301592 | 六九一二 | 115.81 | 135.67 | -1.99 | -1.69% | 4982 | 5858.29 | 2.13% | | 300523 | 辰安科技 | 20.31 | -29.76 | -0.35 | -1.69% | 20887 | 4345.94 | 0.90% | | 920924 | 广脉科技 | 13.28 | 131.38 | -0.23 | -1.70% | 5265 | 705.5238 | 0.81% | | 300560 | 中富通 | 12.66 | -40.82 | -0.22 | -1.71% | 34038 | 4370.65 | 1.82% | | 002908 | 德生科技 | 7.42 | -60.94 | -0.13 | -1.72% | 105437 | 7933.01 | 3.24% | | 688060 | 云涌科技 | 33.60 | -89.71 | -0.59 | -1.73% | 3669.42 | 1247.816 | 0.61% | | 300550 | 和仁科技 | 12.52 | -117.13 | -0.22 | -1.73% | 64428 | 8399.409 | 2.46% | | 600654 | 中安科 | 2.82 | 81.15 | -0.05 | -1.74% | 197632 | 5653.65 | 0.85% | | 301638 | 南网数字 | 18.99 | 73.71 | -0.34 | -1.76% | 28471 | 5467.99 | 1.14% | | 300559 | 佳发教育 | 11.15 | 296.23 | -0.20 | -1.76% | 21409 | 2413.78 | 0.69% | | 002322 | 理工能科 | 13.35 | 17.17 | -0.24 | -1.77% | 111648 | 15055.27 | 3.18% | | 301313 | 凡拓数创 | 66.64 | -41.23 | -1.21 | -1.78% | 155190 | 104642.5 | 19.72% | | 300359 | 全通教育 | 3.85 | -31.05 | -0.07 | -1.79% | 64323 | 2508.16 | 1.02% | | 002544 | 普天科技 | 14.73 | 475.88 | -0.27 | -1.80% | 48797 | 7307.95 | 0.72% | | 688579 | 地纬智能 | 8.14 | 252.12 | -0.15 | -1.81% | 38322.29 | 3180.988 | 0.96% | | 301117 | ST佳缘 | 12.27 | -19.18 | -0.23 | -1.84% | 13030 | 1612.39 | 1.12% | | 300468 | 四方精创 | 19.17 | 152.56 | -0.36 | -1.84% | 137271 | 27105.35 | 2.59% | | 300311 | 任子行 | 5.26 | 100.23 | -0.10 | -1.87% | 246541 | 13318.8 | 4.59% | | 600570 | 恒生电子 | 20.45 | 31.50 | -0.39 | -1.87% | 110304 | 22845.72 | 0.58% | | 300597 | 吉大通信 | 7.34 | -24.26 | -0.14 | -1.87% | 20260 | 1510.04 | 0.75% | | 301315 | 威士顿 | 38.72 | 142.12 | -0.74 | -1.88% | 9259 | 3647.6 | 1.15% | | 301185 | 鸥玛软件 | 16.74 | 48.31 | -0.32 | -1.88% | 13553 | 2301.28 | 0.96% | | 002232 | 启明信息 | 13.97 | 220.89 | -0.27 | -1.90% | 76275 | 10965.33 | 1.87% | | 688292 | 浩瀚深度 | 19.08 | -56.31 | -0.37 | -1.90% | 27614.21 | 5359.221 | 1.74% | | 300302 | 同有科技 | 22.36 | 47.92 | -0.44 | -1.93% | 81587 | 18633.26 | 2.20% | | 688051 | 佳华科技 | 22.35 | -12.59 | -0.44 | -1.93% | 7474.26 | 1707.975 | 0.97% | | 300352 | ST信源 | 2.53 | -10.50 | -0.05 | -1.94% | 81096 | 2085.1 | 0.63% | | 600588 | 用友网络 | 9.95 | -24.76 | -0.20 | -1.97% | 258042 | 25951.26 | 0.76% | | 603383 | 顶点软件 | 27.84 | 28.96 | -0.56 | -1.97% | 18549 | 5232.27 | 0.90% | | 301316 | 慧博云通 | 32.15 | 116.26 | -0.65 | -1.98% | 35863 | 11803.79 | 0.92% | | 300588 | 熙菱信息 | 18.74 | -81.31 | -0.38 | -1.99% | 10282 | 1955.64 | 0.58% | | 300603 | 立昂技术 | 7.37 | -21.33 | -0.15 | -1.99% | 34706 | 2596.15 | 0.93% | | 688777 | 中控技术 | 79.77 | 260.28 | -1.63 | -2.00% | 146828.6 | 119729.3 | 1.87% | | 920564 | 天润科技 | 13.16 | -53.79 | -0.27 | -2.01% | 4317 | 576.2689 | 0.88% | | 301270 | 汉仪股份 | 28.26 | 287.05 | -0.58 | -2.01% | 7293 | 2091.04 | 0.77% | | 603206 | 嘉环科技 | 13.14 | 101.98 | -0.27 | -2.01% | 11908 | 1585.2 | 0.39% | | 301337 | 亚华电子 | 24.78 | -149.69 | -0.51 | -2.02% | 11359 | 2904.22 | 1.11% | | 301153 | 中科江南 | 17.95 | 47.52 | -0.37 | -2.02% | 38961 | 7205.67 | 1.17% | | 300324 | 旋极信息 | 3.39 | -12.02 | -0.07 | -2.02% | 265850 | 9145.449 | 1.55% | | 688508 | 芯朋微 | 58.30 | 81.68 | -1.21 | -2.03% | 18558.48 | 11006.44 | 1.40% | | 002268 | 电科网安 | 14.85 | 208.25 | -0.31 | -2.04% | 113341 | 17201.54 | 1.34% | | 301299 | 卓创资讯 | 47.33 | 42.88 | -0.99 | -2.05% | 22624 | 10853.81 | 4.93% | | 300183 | 东软载波 | 10.03 | -144.72 | -0.21 | -2.05% | 22635 | 2310.55 | 0.61% | | 688615 | 合合信息 | 94.50 | 39.79 | -1.98 | -2.05% | 31811.85 | 30569.44 | 2.32% | | 300383 | 光环新网 | 10.16 | -22.45 | -0.22 | -2.12% | 163873 | 16949.71 | 0.91% | | 002609 | 捷顺科技 | 7.81 | 89.15 | -0.17 | -2.13% | 44817 | 3544.74 | 0.98% | | 920184 | 国源科技 | 11.33 | 66.74 | -0.25 | -2.16% | 12223 | 1399.124 | 1.37% | | 603039 | 泛微网络 | 34.80 | 31.70 | -0.77 | -2.16% | 125427 | 44972.72 | 4.08% | | 300532 | 今天国际 | 7.21 | 25.51 | -0.16 | -2.17% | 66302 | 4823.15 | 1.10% | | 300248 | 新开普 | 8.52 | 80.14 | -0.19 | -2.18% | 90887 | 7935.12 | 2.23% | | 002362 | 汉王科技 | 16.99 | -18.43 | -0.38 | -2.19% | 93089 | 16000.83 | 4.48% | | 688083 | 中望软件 | 53.19 | 161.43 | -1.19 | -2.19% | 31054.59 | 16917.4 | 1.83% | | 300051 | 琏升科技 | 6.67 | -21.31 | -0.15 | -2.20% | 46751 | 3189.21 | 1.27% | | 688291 | 金橙子 | 32.33 | 45.38 | -0.73 | -2.21% | 7367.78 | 2442.946 | 0.72% | | 300419 | ST浩丰 | 7.08 | -21.59 | -0.16 | -2.21% | 36976 | 2663.41 | 1.01% | | 300846 | 首都在线 | 16.96 | -138.70 | -0.39 | -2.25% | 80440 | 13920.98 | 1.93% | | 300036 | 超图软件 | 10.42 | -54.82 | -0.24 | -2.25% | 86497 | 9233.6 | 1.94% | | 688500 | 慧辰股份 | 35.91 | -40.34 | -0.83 | -2.26% | 44369.48 | 16240.93 | 5.92% | | 002065 | 东华软件 | 6.46 | 58.43 | -0.15 | -2.27% | 183038 | 12022.57 | 0.62% | | 920130 | 立方控股 | 15.44 | -26.74 | -0.36 | -2.28% | 4768 | 747.2908 | 0.83% | | 688130 | 晶华微 | 20.45 | -116.63 | -0.48 | -2.29% | 10377.73 | 2182.461 | 1.72% | | 002195 | 岩山科技 | 5.91 | 395.61 | -0.14 | -2.31% | 571096 | 34210.63 | 1.02% | | 301195 | 北路智控 | 27.30 | 30.17 | -0.65 | -2.33% | 7929 | 2196.43 | 0.90% | | 688695 | 中创股份 | 18.88 | -40.47 | -0.45 | -2.33% | 7645.619 | 1469.146 | 1.43% | | 300925 | 法本信息 | 13.71 | 67.24 | -0.33 | -2.35% | 38243 | 5354.59 | 1.09% | | 300578 | 会畅科技 | 14.11 | -53.38 | -0.34 | -2.35% | 20134 | 2896.75 | 1.02% | | 300168 | 万达信息 | 4.97 | -16.91 | -0.12 | -2.36% | 179467 | 9034.68 | 1.25% | | 688368 | 晶丰明源 | 89.01 | 68.97 | -2.15 | -2.36% | 54949.87 | 49904.66 | 3.64% | | 300465 | 高伟达 | 10.70 | 197.36 | -0.26 | -2.37% | 47832 | 5197.47 | 1.08% | | 600536 | 中国软件 | 31.46 | 1418.43 | -0.77 | -2.39% | 66530 | 21175.55 | 0.79% | | 600845 | 宝信软件 | 17.80 | 39.15 | -0.44 | -2.41% | 100742 | 18069.31 | 0.47% | | 688536 | 思瑞浦 | 264.82 | 88.10 | -6.57 | -2.42% | 19508.8 | 52691.69 | 1.44% | | 300645 | 正元智慧 | 12.88 | 122.50 | -0.32 | -2.42% | 15990 | 2102.44 | 1.15% | | 300541 | 先进数通 | 9.17 | 94.03 | -0.23 | -2.45% | 27135 | 2523.67 | 0.70% | | 300166 | 东方国信 | 11.16 | -57.80 | -0.28 | -2.45% | 135642 | 15427.43 | 1.46% | | 000889 | 中嘉博创 | 3.18 | 24.75 | -0.08 | -2.45% | 114749 | 3715.54 | 1.32% | | 603887 | 城地香江 | 7.52 | -40.83 | -0.19 | -2.46% | 62395 | 4788.12 | 1.04% | | 600718 | 东软集团 | 8.31 | -14.14 | -0.21 | -2.46% | 65247 | 5519.62 | 0.55% | | 920415 | 恒拓开源 | 8.70 | 43.61 | -0.22 | -2.47% | 12110 | 1070.859 | 1.13% | | 300845 | 捷安高科 | 12.63 | 70.09 | -0.32 | -2.47% | 29134 | 3717.74 | 2.01% | | 301269 | 华大九天 | 107.08 | 4564.70 | -2.72 | -2.48% | 41547 | 45265.27 | 0.76% | | 300074 | 华平股份 | 3.54 | -11.13 | -0.09 | -2.48% | 86767 | 3121.01 | 1.58% | | 688568 | 中科星图 | 30.25 | -66.54 | -0.77 | -2.48% | 47207.44 | 14622.09 | 0.58% | | 301172 | 君逸数码 | 15.31 | 120.18 | -0.39 | -2.48% | 25944 | 4065.82 | 1.56% | | 300188 | 国投智能 | 10.96 | -12.36 | -0.28 | -2.49% | 125495 | 14068.65 | 1.47% | | 300448 | 浩云科技 | 5.08 | -125.55 | -0.13 | -2.50% | 81194 | 4221.86 | 1.27% | | 688259 | 创耀科技 | 29.29 | 55.60 | -0.75 | -2.50% | 9893.309 | 2950.007 | 0.89% | | 600446 | 金证股份 | 10.45 | -84.13 | -0.27 | -2.52% | 83847 | 8947.34 | 0.89% | | 300085 | 银之杰 | 25.76 | -178.29 | -0.67 | -2.53% | 121883 | 31958.93 | 2.04% | | 300333 | 兆日科技 | 10.75 | 123.64 | -0.28 | -2.54% | 101765 | 11212.2 | 3.04% | | 300365 | 恒华科技 | 4.22 | -9.53 | -0.11 | -2.54% | 57700 | 2472.19 | 1.13% | | 300075 | 数字政通 | 9.92 | -14.79 | -0.26 | -2.55% | 73510 | 7445.56 | 1.40% | | 600850 | 电科数字 | 13.72 | 38.69 | -0.36 | -2.56% | 58642 | 8167.43 | 0.72% | | 688325 | 赛微微电 | 101.76 | 98.68 | -2.68 | -2.57% | 3050.98 | 3129.699 | 0.37% | | 688262 | 国芯科技 | 23.46 | -31.58 | -0.62 | -2.57% | 43508.78 | 10464.87 | 1.29% | | 688256 | 寒武纪 | 943.03 | 142.24 | -24.97 | -2.58% | 47147.85 | 447978.4 | 0.75% | | 002331 | 皖通科技 | 7.17 | -10.20 | -0.19 | -2.58% | 84976 | 6172.55 | 2.11% | | 300253 | 卫宁健康 | 7.13 | -36.31 | -0.19 | -2.60% | 281073 | 20382.17 | 1.52% | | 603918 | 金桥信息 | 10.50 | -68.97 | -0.28 | -2.60% | 54225 | 5773.21 | 1.49% | | 300768 | 迪普科技 | 14.61 | 44.71 | -0.39 | -2.60% | 61549 | 9187.08 | 1.46% | | 300895 | 铜牛信息 | 45.10 | -80.25 | -1.21 | -2.61% | 15961 | 7319.63 | 2.34% | | 300609 | 汇纳科技 | 21.21 | -17.75 | -0.57 | -2.62% | 24012 | 5214.25 | 2.00% | | 301095 | 广立微 | 59.51 | 110.58 | -1.60 | -2.62% | 31874 | 19512.87 | 1.83% | | 002212 | 天融信 | 7.01 | -61.72 | -0.19 | -2.64% | 711380.9 | 51371.94 | 6.10% | | 301380 | 挖金客 | 31.14 | 63.62 | -0.85 | -2.66% | 17750 | 5617.47 | 2.16% | | 301396 | 宏景科技 | 118.06 | 110.01 | -3.24 | -2.67% | 45222 | 54287.49 | 3.20% | | 301085 | 亚康股份 | 60.94 | -47.75 | -1.68 | -2.68% | 17120 | 10659.83 | 2.87% | | 300271 | 华宇软件 | 5.75 | -31.61 | -0.16 | -2.71% | 122591 | 7156.86 | 1.52% | | 300542 | 新晨科技 | 12.03 | -361.04 | -0.34 | -2.75% | 30973 | 3803.15 | 1.23% | | 300250 | 初灵信息 | 14.43 | 78.60 | -0.41 | -2.76% | 29773 | 4369.22 | 1.89% | | 300996 | 普联软件 | 11.84 | 62.60 | -0.34 | -2.79% | 111916 | 13458.74 | 3.36% | | 688279 | 峰岹科技 | 189.70 | 72.40 | -5.45 | -2.79% | 16743.91 | 32218.56 | 1.79% | | 301556 | 托普云农 | 55.67 | 61.52 | -1.61 | -2.81% | 6040 | 3438.32 | 2.05% | | 600728 | 佳都科技 | 4.49 | 138.13 | -0.13 | -2.81% | 139722 | 6391.48 | 0.66% | | 300275 | 梅安森 | 8.27 | 66.82 | -0.24 | -2.82% | 22622 | 1907.26 | 0.83% | | 300380 | 安硕信息 | 26.67 | 131.75 | -0.78 | -2.84% | 14702 | 3986.61 | 1.16% | | 603171 | 税友股份 | 47.48 | 75.80 | -1.39 | -2.84% | 65537 | 31595.76 | 1.61% | | 002368 | 太极股份 | 14.34 | -8.00 | -0.42 | -2.85% | 322028 | 47264.55 | 5.18% | | 300525 | 博思软件 | 7.85 | 35.23 | -0.23 | -2.85% | 124627 | 9990.34 | 2.03% | | 688246 | 嘉和美康 | 16.38 | -10.52 | -0.48 | -2.85% | 18949.38 | 3194.837 | 1.38% | | 688168 | 安博通 | 36.43 | -58.25 | -1.07 | -2.85% | 14162.45 | 5259.336 | 1.31% | | 002153 | 石基信息 | 7.46 | -118.46 | -0.22 | -2.86% | 98670 | 7513.1 | 0.62% | | 688588 | 凌志软件 | 8.81 | -112.49 | -0.26 | -2.87% | 23098.16 | 2078.172 | 0.59% | | 000555 | 神州信息 | 10.11 | -75.82 | -0.30 | -2.88% | 114438 | 11889.58 | 1.17% | | 920171 | 志晟信息 | 15.14 | 184.06 | -0.45 | -2.89% | 17256 | 2649.414 | 2.55% | | 688702 | 盛科通信 | 200.01 | -570.18 | -5.99 | -2.91% | 20616.16 | 42472.9 | 0.99% | | 300047 | 天源迪科 | 8.68 | 192.73 | -0.26 | -2.91% | 76819 | 6799.62 | 1.32% | | 688038 | 中科通达 | 17.36 | -2140.12 | -0.52 | -2.91% | 6440.08 | 1138.359 | 0.55% | | 688327 | 云从科技 | 10.28 | -26.43 | -0.31 | -2.93% | 197631.1 | 20733.38 | 2.37% | | 300674 | 宇信科技 | 15.25 | 20.62 | -0.46 | -2.93% | 131140 | 20397.82 | 1.86% | | 003007 | 直真科技 | 37.10 | 125.96 | -1.12 | -2.93% | 11642 | 4409.89 | 1.60% | | 300098 | 高新兴 | 4.29 | -289.27 | -0.13 | -2.94% | 497700 | 21668.71 | 3.23% | | 002063 | 远光软件 | 5.26 | 34.06 | -0.16 | -2.95% | 182786 | 9777.449 | 1.03% | | 688207 | 格灵深瞳 | 19.33 | -24.84 | -0.59 | -2.96% | 87489.62 | 17219.75 | 3.38% | | 300399 | 天利科技 | 17.88 | 2733.61 | -0.55 | -2.98% | 16116 | 2931.85 | 0.82% | | 300830 | 金现代 | 7.80 | -43.88 | -0.24 | -2.99% | 67536 | 5350.14 | 2.00% | | 300378 | 鼎捷数智 | 42.24 | 37.38 | -1.30 | -2.99% | 163722 | 70411.63 | 6.07% | | 300454 | 深信服 | 140.86 | 71.38 | -4.34 | -2.99% | 80487 | 115952 | 2.79% | | 300941 | 创识科技 | 15.56 | 136.60 | -0.48 | -2.99% | 34908 | 5544.29 | 2.75% | | 300659 | 中孚信息 | 10.64 | -23.53 | -0.33 | -3.01% | 69974 | 7666.45 | 3.84% | | 688692 | 达梦数据 | 180.80 | 38.41 | -5.61 | -3.01% | 5530.45 | 10163.55 | 0.75% | | 688521 | 芯原股份 | 116.19 | -74.51 | -3.61 | -3.01% | 82343.5 | 98088.14 | 1.57% | | 300493 | 润欣科技 | 11.90 | 85.27 | -0.37 | -3.02% | 87561 | 10606.8 | 1.71% | | 300730 | 科创信息 | 9.97 | -19.49 | -0.31 | -3.02% | 28416 | 2895.39 | 1.37% | | 688152 | 麒麟信安 | 36.98 | -75.19 | -1.15 | -3.02% | 33040.32 | 12520.96 | 3.24% | | 002649 | 博彦科技 | 9.31 | 107.50 | -0.29 | -3.02% | 102553 | 9691.3 | 1.75% | | 000409 | 云鼎科技 | 8.66 | 78.64 | -0.27 | -3.02% | 39684 | 3502.65 | 0.67% | | 600602 | 云赛智联 | 15.54 | 105.96 | -0.49 | -3.06% | 104843 | 16628.02 | 0.98% | | 688562 | 航天软件 | 14.52 | -118.46 | -0.46 | -3.07% | 29178.58 | 4309.963 | 0.73% | | 688590 | 新致软件 | 11.95 | -22.24 | -0.38 | -3.08% | 45215.14 | 5503.624 | 1.61% | | 920953 | 国子软件 | 23.26 | 47.97 | -0.74 | -3.08% | 12602 | 2964.542 | 2.10% | | 002253 | 川大智胜 | 8.16 | -7.68 | -0.26 | -3.09% | 45417 | 3778.91 | 2.16% | | 688435 | 英方软件 | 27.85 | -96.44 | -0.90 | -3.13% | 16090.35 | 4585.346 | 2.87% | | 688227 | 品高股份 | 70.70 | -247.59 | -2.34 | -3.20% | 18719.66 | 13603.15 | 1.66% | | 688118 | 普元信息 | 18.94 | -216.15 | -0.63 | -3.22% | 9954.58 | 1928.957 | 1.05% | | 300663 | 科蓝软件 | 7.21 | -7.43 | -0.24 | -3.22% | 76504 | 5619.14 | 1.64% | | 920790 | 联迪信息 | 20.39 | -301.82 | -0.68 | -3.23% | 10520 | 2184.937 | 1.94% | | 300150 | 世纪瑞尔 | 4.15 | 283.35 | -0.14 | -3.26% | 62699 | 2645 | 1.35% | | 688365 | 光云科技 | 14.75 | -2700.94 | -0.50 | -3.28% | 104989 | 15819.16 | 2.46% | | 688318 | 财富趋势 | 71.92 | 61.30 | -2.44 | -3.28% | 25892.67 | 18973.91 | 1.01% | | 920799 | 艾融软件 | 30.87 | 189.16 | -1.05 | -3.29% | 19262 | 6046.857 | 1.60% | | 688589 | 力合微 | 17.09 | 126.90 | -0.60 | -3.39% | 22304.96 | 3904.446 | 1.53% | | 603602 | 纵横通信 | 12.21 | -17.65 | -0.43 | -3.40% | 42246 | 5240.08 | 1.83% | | 300010 | ST豆神 | 3.12 | -111.22 | -0.11 | -3.41% | 376856 | 12014.56 | 2.30% | | 688332 | 中科蓝讯 | 70.60 | 7.14 | -2.50 | -3.42% | 22682.18 | 16307.29 | 1.27% | | 300598 | 诚迈科技 | 28.19 | -88.83 | -1.01 | -3.46% | 28521 | 8216.62 | 1.31% | | 300377 | 赢时胜 | 12.25 | -547.17 | -0.44 | -3.47% | 133069 | 16628.48 | 1.90% | | 301378 | 通达海 | 26.43 | -17.53 | -0.95 | -3.47% | 25806 | 6923.54 | 4.17% | | 688651 | 盛邦安全 | 22.80 | -45.26 | -0.82 | -3.47% | 34785.88 | 8333.951 | 7.40% | | 002771 | 真视通 | 11.55 | -47.00 | -0.42 | -3.51% | 36538 | 4292.86 | 2.02% | | 688058 | 宝兰德 | 23.37 | -26.88 | -0.85 | -3.51% | 6364.59 | 1522.847 | 0.84% | | 300513 | 恒实科技 | 6.85 | -3.36 | -0.25 | -3.52% | 49741 | 3472.05 | 1.59% | | 688206 | 概伦电子 | 34.11 | -970.33 | -1.25 | -3.54% | 40415.21 | 14294.78 | 0.93% | | 688171 | 纬德信息 | 20.88 | 2418.60 | -0.77 | -3.56% | 7936.21 | 1688.465 | 0.68% | | 688095 | 福昕软件 | 56.67 | 105.50 | -2.10 | -3.57% | 17423.82 | 10067.43 | 1.91% | | 603232 | 格尔软件 | 16.42 | -52.17 | -0.61 | -3.58% | 190099 | 32116.77 | 8.22% | | 688787 | 海天瑞声 | 140.11 | 420.78 | -5.22 | -3.59% | 60176.85 | 84764.52 | 9.98% | | 300170 | 汉得信息 | 15.42 | 68.25 | -0.58 | -3.63% | 339181 | 53142.19 | 3.40% | | 688031 | 星环科技 | 79.28 | -49.82 | -2.99 | -3.63% | 24100.1 | 19614 | 1.99% | | 301159 | 三维天地 | 35.85 | 84.85 | -1.38 | -3.71% | 76777 | 28013.21 | 14.48% | | 002474 | 榕基软件 | 6.75 | -63.67 | -0.26 | -3.71% | 955571.1 | 65527.51 | 17.79% | | 300277 | 汽轮科技 | 11.57 | 171.97 | -0.45 | -3.74% | 101169 | 12058.77 | 1.32% | | 301248 | 杰创智能 | 47.90 | -885.38 | -1.90 | -3.82% | 21716 | 10606.12 | 1.93% | | 300605 | 恒锋信息 | 10.04 | -25.24 | -0.40 | -3.83% | 34668 | 3567.28 | 2.74% | | 688631 | 莱斯信息 | 37.28 | 125.92 | -1.50 | -3.87% | 12425.55 | 4762.326 | 0.76% | | 300369 | 绿盟科技 | 11.39 | -3367.39 | -0.46 | -3.88% | 978290 | 116077.7 | 11.94% | | 688343 | 云天励飞 | 50.16 | -38.52 | -2.04 | -3.91% | 47090.96 | 24251.28 | 1.31% | | 688030 | 山石网科 | 17.44 | -22.76 | -0.71 | -3.91% | 37243.69 | 6686.984 | 2.07% | | 300634 | 彩讯股份 | 20.06 | 40.41 | -0.82 | -3.93% | 74210 | 15213.21 | 1.71% | | 301302 | 华如科技 | 23.65 | -17.15 | -0.97 | -3.94% | 82926 | 19989.87 | 5.97% | | 688258 | 卓易信息 | 71.70 | 39.25 | -2.96 | -3.96% | 25716.83 | 18683.19 | 2.96% | | 688561 | 奇安信 | 28.57 | -20.99 | -1.18 | -3.97% | 74448.21 | 21866.45 | 1.09% | | 600131 | 国网信通 | 14.43 | 29.69 | -0.60 | -3.99% | 76079 | 11165.22 | 0.64% | | 300229 | 拓尔思 | 13.26 | -29.79 | -0.56 | -4.05% | 172261 | 23329.82 | 1.97% | | 301162 | 国能日新 | 36.11 | 43.67 | -1.53 | -4.06% | 15886 | 5791.09 | 1.31% | | 688682 | 霍莱沃 | 29.92 | -157.48 | -1.27 | -4.07% | 15519.71 | 4796.11 | 1.52% | | 002777 | 久远银海 | 13.15 | 72.80 | -0.60 | -4.36% | 147491 | 19788.04 | 3.65% | | 688023 | 安恒信息 | 49.62 | -128.05 | -2.29 | -4.41% | 29678.7 | 15132.98 | 2.90% | | 300810 | 中科海讯 | 21.78 | -105.55 | -1.03 | -4.52% | 18827 | 4209.16 | 1.65% | | 688244 | 永信至诚 | 17.02 | -42.54 | -0.81 | -4.54% | 65184.47 | 11470.38 | 4.32% | | 300348 | 长亮科技 | 9.03 | -1482.71 | -0.43 | -4.55% | 132812 | 12334.57 | 1.82% | | 300096 | 易联众 | 9.30 | -112.68 | -0.45 | -4.62% | 110609 | 10517.78 | 2.57% | | 603859 | 能科科技 | 42.89 | 54.49 | -2.17 | -4.82% | 177402 | 77491.59 | 7.25% | | 688657 | 浩辰软件 | 31.21 | 64.30 | -1.59 | -4.85% | 14584.18 | 4675.175 | 2.37% | | 300349 | 金卡智能 | 9.17 | 18.00 | -0.47 | -4.88% | 61558 | 5768.27 | 1.66% | | 301213 | 观想科技 | 39.37 | 309.74 | -2.04 | -4.93% | 11256 | 4564.19 | 2.18% | | 003029 | 吉大正元 | 19.71 | -35.88 | -1.04 | -5.01% | 278235 | 55331.4 | 15.85% | | 603636 | 南威软件 | 8.44 | -8.99 | -0.45 | -5.06% | 414979 | 35704.65 | 7.15% | | 688099 | 晶晨股份 | 92.31 | 39.58 | -5.13 | -5.26% | 97761.15 | 92087.48 | 2.31% | | 300579 | 数字认证 | 24.69 | -126.66 | -1.44 | -5.51% | 94721 | 23890.5 | 3.60% | | 688507 | 索辰科技 | 165.71 | -10149.61 | -9.86 | -5.62% | 64190.73 | 108437.8 | 13.04% | | 300613 | 富瀚微 | 61.91 | 30.58 | -3.70 | -5.64% | 100292 | 63078.76 | 4.56% | | 301208 | 中亦科技 | 27.54 | 59.60 | -1.67 | -5.72% | 14314 | 4051.3 | 2.12% | | 920592 | 华信永道 | 26.86 | -46.59 | -1.64 | -5.75% | 32635 | 8907.932 | 6.49% | | 688369 | 致远互联 | 18.79 | -10.36 | -1.20 | -6.00% | 33308.04 | 6429.087 | 2.89% | | 300235 | 方直科技 | 10.23 | 120.53 | -0.67 | -6.15% | 47630 | 4986.55 | 2.33% | | 688225 | 亚信安全 | 15.16 | -17.58 | -1.04 | -6.42% | 68643.54 | 10787.5 | 1.72% | | 688296 | 和达科技 | 17.02 | -23.86 | -1.18 | -6.48% | 32618.35 | 5723.645 | 3.04% | | 000997 | 新大陆 | 17.06 | 15.64 | -1.75 | -9.30% | 192070 | 34294.59 | 1.91% | | 688228 | 开普云 | 74.86 | -149.94 | -7.73 | -9.36% | 40395.34 | 30531.45 | 5.98% |
|