|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开特股份(920978)湖北省上涨家数:99下跌家数:49平均涨幅:+1.48%平均换手:3.12%总成交额:680.82亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920193 | 吉和昌 | 33.91 | 41.36 | +2.11 | +6.64% | 40298 | 13251.63 | 15.99% | | 920438 | 戈碧迦 | 109.90 | 491.20 | +5.94 | +5.71% | 36577 | 39666.13 | 2.62% | | 920942 | 恒立钻具 | 17.46 | 86.74 | +0.88 | +5.31% | 15529 | 2685.743 | 3.75% | | 920403 | 康农种业 | 22.29 | 28.90 | +0.99 | +4.65% | 79773 | 17820.18 | 12.27% | | 920273 | 一致魔芋 | 16.97 | 35.86 | +0.33 | +1.98% | 12671 | 2137.31 | 1.85% | | 920161 | 龙辰科技 | 25.00 | 43.02 | +0.42 | +1.71% | 31537 | 7824.176 | 8.55% | | 920505 | 九菱科技 | 28.12 | 125.30 | +0.42 | +1.52% | 13221 | 3663.09 | 3.67% | | 920870 | 恒进感应 | 11.94 | 81.98 | +0.10 | +0.84% | 7736 | 918.4357 | 1.17% | | 920198 | 微创光电 | 7.56 | 37.09 | 0.00 | 0.00% | 8221 | 618.5168 | 1.17% | | 920146 | 华阳变速 | 4.99 | -15.70 | -0.01 | -0.20% | 7519 | 375.0448 | 0.69% | | 920779 | 武汉蓝电 | 25.43 | 36.80 | -0.47 | -1.81% | 18374 | 4653.422 | 9.18% | | 920274 | 宏裕包材 | 16.82 | 59.54 | -0.34 | -1.98% | 36266 | 6120.605 | 4.46% | | 920108 | 宏海科技 | 8.81 | 63.04 | -0.18 | -2.00% | 4350 | 385.9352 | 0.60% | | 920237 | 力佳科技 | 11.60 | 40.10 | -0.34 | -2.85% | 13219 | 1542.103 | 1.42% | | 920978 | 开特股份 | 19.14 | 20.79 | -0.77 | -3.87% | 16956 | 3279.689 | 1.68% |
|