|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开特股份(920978)湖北省上涨家数:127下跌家数:25平均涨幅:+1.76%平均换手:3.74%总成交额:549.25亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920978 | 开特股份 | 19.56 | 22.04 | +1.30 | +7.12% | 25568 | 4805.456 | 2.52% | | 920942 | 恒立钻具 | 17.71 | 87.98 | +0.91 | +5.42% | 30111 | 5194.49 | 7.27% | | 920198 | 微创光电 | 7.65 | 37.53 | +0.27 | +3.66% | 19412 | 1453.228 | 2.75% | | 920438 | 戈碧迦 | 68.36 | 204.74 | +2.36 | +3.58% | 48778 | 32334.86 | 3.50% | | 920870 | 恒进感应 | 11.43 | 78.48 | +0.35 | +3.16% | 14020 | 1563.526 | 2.12% | | 920161 | 龙辰科技 | 17.09 | 29.41 | +0.44 | +2.64% | 30322 | 4998.16 | 4.11% | | 920108 | 宏海科技 | 8.09 | 118.89 | +0.18 | +2.28% | 6494 | 515.286 | 0.89% | | 920779 | 武汉蓝电 | 27.80 | 40.23 | +0.61 | +2.24% | 28132 | 7608.273 | 14.05% | | 920237 | 力佳科技 | 12.15 | 61.05 | +0.26 | +2.19% | 24852 | 2925.821 | 2.67% | | 920146 | 华阳变速 | 5.74 | -15.96 | +0.11 | +1.95% | 88529 | 4872.712 | 8.15% | | 920193 | 吉和昌 | 26.42 | 27.25 | +0.42 | +1.62% | 18902 | 4886.787 | 7.50% | | 920274 | 宏裕包材 | 14.58 | 51.61 | +0.16 | +1.11% | 8002 | 1141.668 | 0.98% | | 920273 | 一致魔芋 | 15.87 | 33.54 | +0.15 | +0.95% | 10824 | 1685.266 | 1.58% | | 920505 | 九菱科技 | 24.20 | 119.85 | +0.17 | +0.71% | 7261 | 1720.776 | 2.02% | | 920403 | 康农种业 | 18.62 | 24.74 | -0.07 | -0.37% | 16203 | 2981.495 | 2.49% |
|