|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | XD开特股(920978)湖北省上涨家数:61下跌家数:90平均涨幅:+0.20%平均换手:4.07%总成交额:1056.98亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920161 | 龙辰科技 | 44.80 | 66.97 | +7.29 | +19.43% | 160772 | 63032.93 | 43.57% | | 920942 | 恒立钻具 | 22.86 | 114.44 | +1.07 | +4.91% | 16260 | 3653.852 | 3.93% | | 920237 | 力佳科技 | 18.18 | 43.38 | +0.72 | +4.12% | 48259 | 8563.432 | 5.18% | | 920505 | 九菱科技 | 34.16 | 152.21 | +1.18 | +3.58% | 9616 | 3228.469 | 2.67% | | 920438 | 戈碧迦 | 68.99 | 310.52 | +1.19 | +1.76% | 79309 | 54638.56 | 5.69% | | 920978 | XD开特股 | 23.20 | 25.20 | +0.40 | +1.75% | 17505 | 4027.802 | 1.73% | | 920273 | 一致魔芋 | 22.86 | 42.38 | +0.36 | +1.60% | 70395 | 16129.47 | 10.25% | | 920198 | 微创光电 | 8.37 | 171.00 | +0.10 | +1.21% | 24526 | 2029.284 | 3.48% | | 920870 | 恒进感应 | 13.94 | 101.78 | +0.15 | +1.09% | 6805 | 945.3189 | 1.03% | | 920274 | 宏裕包材 | 19.98 | 76.60 | +0.13 | +0.65% | 13421 | 2648.093 | 1.65% | | 920779 | 武汉蓝电 | 28.50 | 37.92 | +0.11 | +0.39% | 4685 | 1326.148 | 2.34% | | 920108 | 宏海科技 | 10.49 | 75.06 | -0.02 | -0.19% | 6583 | 686.5531 | 0.90% | | 920146 | 华阳变速 | 6.00 | -18.87 | -0.02 | -0.33% | 12165 | 727.5848 | 1.12% | | 920403 | 康农种业 | 20.27 | 23.89 | -0.53 | -2.55% | 9635 | 1959.716 | 1.63% |
|