|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开特股份(920978)汽车制造业上涨家数:96下跌家数:110平均涨幅:+0.40%平均换手:2.19%总成交额:360.42亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920837 | 华原股份 | 10.04 | 19.11 | +0.36 | +3.72% | 22039 | 2229.076 | 1.61% | | 920220 | 朗信电气 | 39.85 | 22.94 | +0.44 | +1.12% | 4203 | 1649.788 | 2.03% | | 920533 | 骏创科技 | 18.37 | 57.09 | +0.13 | +0.71% | 7281 | 1334.325 | 1.00% | | 920906 | 舜宇精工 | 15.81 | 32.64 | +0.08 | +0.51% | 3841 | 602.2835 | 1.15% | | 920022 | 世昌股份 | 18.55 | 16.65 | +0.02 | +0.11% | 865 | 160.4999 | 0.52% | | 920059 | 双英集团 | 14.69 | 16.74 | 0.00 | 0.00% | 45203 | 6614.642 | 13.99% | | 920271 | 邦德股份 | 8.76 | 16.01 | -0.01 | -0.11% | 5307 | 463.0509 | 0.92% | | 920146 | 华阳变速 | 4.99 | -15.70 | -0.01 | -0.20% | 7519 | 375.0448 | 0.69% | | 920136 | 永励精密 | 21.70 | 16.52 | -0.06 | -0.28% | 29306 | 6301.906 | 13.96% | | 920454 | 同心传动 | 10.72 | 41.45 | -0.03 | -0.28% | 1935 | 207.1478 | 0.39% | | 920079 | 乔路铭 | 13.94 | 13.91 | -0.04 | -0.29% | 19475 | 2715.798 | 2.68% | | 920663 | 明阳科技 | 12.89 | 17.94 | -0.04 | -0.31% | 4708 | 603.9403 | 0.73% | | 920168 | 通宝光电 | 15.03 | 16.06 | -0.05 | -0.33% | 3135 | 468.5064 | 1.11% | | 920436 | 大地电气 | 10.35 | 898.92 | -0.04 | -0.38% | 9145 | 946.4922 | 1.02% | | 920086 | 科马材料 | 20.23 | 18.25 | -0.14 | -0.69% | 4312 | 871.3839 | 1.58% | | 920221 | 易实精密 | 12.55 | 28.00 | -0.13 | -1.03% | 4326 | 543.2579 | 0.70% | | 920690 | 捷众科技 | 16.27 | 18.99 | -0.20 | -1.21% | 7174 | 1162.95 | 1.28% | | 920000 | 安徽凤凰 | 13.38 | 19.99 | -0.21 | -1.55% | 3670 | 493.0997 | 0.64% | | 920055 | 隆源股份 | 26.69 | 12.75 | -0.71 | -2.59% | 9925 | 2633.288 | 6.49% | | 920978 | 开特股份 | 19.14 | 20.79 | -0.77 | -3.87% | 16956 | 3279.689 | 1.68% | | 920187 | 通领科技 | 18.33 | 12.07 | -0.92 | -4.78% | 18326 | 3341.144 | 5.52% |
|