|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开特股份(920978)汽车制造业上涨家数:194下跌家数:20平均涨幅:+2.71%平均换手:3.78%总成交额:547.94亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920978 | 开特股份 | 19.56 | 22.04 | +1.30 | +7.12% | 25568 | 4805.456 | 2.52% | | 920906 | 舜宇精工 | 15.16 | -194.89 | +0.93 | +6.54% | 10699 | 1575.617 | 3.21% | | 920220 | 朗信电气 | 42.00 | 21.10 | +2.35 | +5.93% | 11616 | 4677.925 | 5.60% | | 920221 | 易实精密 | 12.15 | 27.11 | +0.58 | +5.01% | 14032 | 1633.092 | 2.27% | | 920454 | 同心传动 | 11.48 | 44.39 | +0.49 | +4.46% | 18077 | 2017.219 | 3.67% | | 920533 | 骏创科技 | 17.65 | 54.85 | +0.73 | +4.31% | 46847 | 7931.884 | 6.41% | | 920436 | 大地电气 | 10.42 | 73.42 | +0.33 | +3.27% | 10564 | 1069.631 | 1.18% | | 920162 | 莫森泰克 | 18.55 | 10.42 | +0.54 | +3.00% | 38718 | 7134.732 | 25.31% | | 920136 | 永励精密 | 19.71 | 10.90 | +0.47 | +2.44% | 11599 | 2226.875 | 5.52% | | 920837 | 华原股份 | 9.75 | 16.90 | +0.21 | +2.20% | 7799 | 746.2452 | 0.57% | | 920055 | 隆源股份 | 24.30 | 11.69 | +0.50 | +2.10% | 5268 | 1241.203 | 3.44% | | 920271 | 邦德股份 | 8.47 | 15.48 | +0.17 | +2.05% | 9063 | 752.7295 | 1.57% | | 920146 | 华阳变速 | 5.74 | -15.96 | +0.11 | +1.95% | 88529 | 4872.712 | 8.15% | | 920086 | 科马材料 | 18.91 | 17.06 | +0.35 | +1.89% | 6854 | 1265.823 | 2.50% | | 920022 | 世昌股份 | 16.26 | 14.59 | +0.28 | +1.75% | 2972 | 472.4678 | 1.20% | | 920059 | 双英集团 | 11.17 | 13.21 | +0.19 | +1.73% | 16386 | 1792.074 | 2.37% | | 920187 | 通领科技 | 16.33 | 15.91 | +0.24 | +1.49% | 3984 | 637.6086 | 1.20% | | 920000 | 安徽凤凰 | 13.38 | 19.99 | +0.16 | +1.21% | 5094 | 662.5098 | 0.88% | | 920079 | 乔路铭 | 11.73 | 11.07 | +0.14 | +1.21% | 17216 | 1972.464 | 2.37% | | 920168 | 通宝光电 | 15.16 | 17.92 | +0.18 | +1.20% | 4696 | 696.985 | 1.67% | | 920690 | 捷众科技 | 17.50 | 20.43 | +0.06 | +0.34% | 75346 | 12676.76 | 13.45% | | 920202 | 安达股份 | 11.45 | 18.50 | +0.03 | +0.26% | 32925 | 3710.56 | 13.83% | | 920663 | 明阳科技 | 13.07 | 16.82 | -0.22 | -1.66% | 49135 | 6193.648 | 7.67% |
|