|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩物股份(000757)四川省上涨家数:155下跌家数:25平均涨幅:+2.52%平均换手:2.99%总成交额:607.62亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688696 | 极米科技 | 97.99 | 36.69 | +12.93 | +15.20% | 36117.73 | 34370.98 | 5.16% | | 300987 | 川网传媒 | 14.13 | 164.47 | +1.61 | +12.86% | 129599 | 17332.44 | 7.48% | | 300492 | 华图山鼎 | 18.80 | -41.57 | +1.90 | +11.24% | 76620 | 13728.33 | 2.78% | | 688311 | 盟升电子 | 23.80 | -87.53 | +2.24 | +10.39% | 89202.67 | 19822.52 | 5.09% | | 600109 | 国金证券 | 8.45 | 12.05 | +0.77 | +10.03% | 622206 | 52172.21 | 1.69% | | 600779 | 水井坊 | 28.12 | 46.61 | +2.56 | +10.02% | 90344 | 25213.42 | 1.85% | | 300820 | 英杰电气 | 50.00 | 62.14 | +4.20 | +9.17% | 100309 | 48593.82 | 8.97% | | 688776 | 国光电气 | 42.39 | -30.28 | +3.49 | +8.97% | 46279.49 | 19197.98 | 4.27% | | 301286 | 侨源股份 | 48.52 | 76.40 | +3.71 | +8.28% | 27673 | 12950.91 | 1.72% | | 601811 | 新华文轩 | 17.50 | 14.74 | +1.26 | +7.76% | 373895 | 63620.19 | 4.72% | | 301213 | 观想科技 | 37.47 | 999.20 | +2.64 | +7.58% | 22414 | 8262.569 | 4.33% | | 002777 | 久远银海 | 12.11 | 71.76 | +0.84 | +7.45% | 169412 | 19981.03 | 4.19% | | 688708 | 佳驰科技 | 34.20 | 48.42 | +2.32 | +7.28% | 20752.78 | 6918.669 | 1.45% | | 002268 | 电科网安 | 13.68 | 198.55 | +0.90 | +7.04% | 187255 | 25019.69 | 2.22% | | 600880 | 博瑞传播 | 3.89 | -42.15 | +0.25 | +6.87% | 378331 | 14197.52 | 3.46% | | 002630 | *ST华西 | 1.88 | -5.53 | +0.12 | +6.82% | 212819 | 3904.11 | 1.98% | | 300471 | 厚普股份 | 9.53 | 42.33 | +0.57 | +6.36% | 89610 | 8278.18 | 2.39% | | 300504 | 天邑股份 | 17.07 | 93.48 | +1.02 | +6.36% | 289022 | 49830.71 | 13.12% | | 600793 | 宜宾纸业 | 13.97 | -45.70 | +0.83 | +6.32% | 90392 | 12411.82 | 5.11% | | 600678 | ST金顶 | 5.40 | -165.91 | +0.31 | +6.09% | 94900 | 5048.4 | 2.72% | | 600137 | 浪莎股份 | 16.62 | 43.50 | +0.92 | +5.86% | 36965 | 6112.28 | 3.80% | | 301117 | ST佳缘 | 13.23 | -20.33 | +0.73 | +5.84% | 57814 | 7548.44 | 4.99% | | 300733 | 西菱动力 | 13.85 | 55.22 | +0.75 | +5.73% | 83795 | 11490.92 | 2.86% | | 000888 | 峨眉山A | 10.21 | 27.04 | +0.51 | +5.26% | 358245 | 35760.02 | 6.80% | | 601107 | 四川成渝 | 6.81 | 13.52 | +0.34 | +5.26% | 287101 | 19410 | 1.33% | | 300467 | 迅游科技 | 29.32 | 362.17 | +1.42 | +5.09% | 37168 | 10697.8 | 2.04% | | 688283 | 坤恒顺维 | 22.43 | 81.83 | +1.08 | +5.06% | 17023.09 | 3752.624 | 1.40% | | 300678 | 中科信息 | 21.64 | 330.72 | +1.03 | +5.00% | 74188 | 15715.63 | 2.53% | | 600391 | 航发科技 | 38.82 | 213.62 | +1.80 | +4.86% | 160065 | 59739.69 | 4.85% | | 000593 | 德龙汇能 | 16.92 | 378.92 | +0.78 | +4.83% | 124796 | 20648.56 | 3.48% | | 002258 | 利尔化学 | 14.55 | 26.25 | +0.65 | +4.68% | 289561 | 41964.48 | 3.62% | | 301717 | 超纯应材 | 267.20 | 109.92 | +11.60 | +4.54% | 19709 | 51046.31 | 11.31% | | 000876 | 新希望 | 6.79 | -6.59 | +0.28 | +4.30% | 400025 | 26904.1 | 0.89% | | 002246 | 北化股份 | 20.56 | 29.53 | +0.80 | +4.05% | 204119 | 41460.09 | 3.72% | | 000810 | 创维数字 | 10.40 | 35.37 | +0.40 | +4.00% | 452920 | 45938.15 | 4.05% | | 000628 | 高新发展 | 39.31 | 92.33 | +1.51 | +3.99% | 60727 | 23427.18 | 3.16% | | 600378 | 昊华科技 | 31.52 | 25.76 | +1.19 | +3.92% | 256908 | 79785.87 | 2.40% | | 688553 | 汇宇制药 | 10.90 | 52.82 | +0.41 | +3.91% | 112519.8 | 12138.73 | 2.22% | | 000558 | 天府文旅 | 3.27 | -135.00 | +0.12 | +3.81% | 316772 | 10098.8 | 2.46% | | 301515 | 港通医疗 | 18.07 | -462.44 | +0.65 | +3.73% | 24039 | 4277.29 | 3.56% | | 688506 | 百利天恒 | 253.01 | -82.64 | +8.94 | +3.66% | 18973.39 | 48284.07 | 0.46% | | 301592 | 六九一二 | 111.50 | 175.33 | +3.92 | +3.64% | 13779 | 14945.42 | 5.90% | | 600392 | 盛和资源 | 15.17 | 22.59 | +0.53 | +3.62% | 504509 | 76334.91 | 2.88% | | 300249 | 依米康 | 10.87 | 116.15 | +0.37 | +3.52% | 87756 | 9414.08 | 2.35% | | 600828 | 茂业商业 | 4.43 | -14.48 | +0.15 | +3.50% | 750568.9 | 32786.31 | 4.34% | | 000568 | 泸州老窖 | 79.77 | 20.46 | +2.70 | +3.50% | 419677 | 335351.2 | 2.85% | | 688629 | 华丰科技 | 65.49 | 92.40 | +2.21 | +3.49% | 120085.4 | 77168.77 | 2.60% | | 300559 | 佳发教育 | 10.69 | 284.01 | +0.36 | +3.48% | 74081 | 7772.32 | 2.38% | | 920008 | 成电光信 | 17.30 | -1058.70 | +0.58 | +3.47% | 11002 | 1895.118 | 3.23% | | 600702 | 舍得酒业 | 34.00 | -207.81 | +1.13 | +3.44% | 134739 | 45856.14 | 4.06% | | 002259 | 升达林业 | 3.97 | 12.58 | +0.13 | +3.39% | 167728 | 6485.07 | 2.23% | | 002926 | 华西证券 | 7.66 | 12.47 | +0.25 | +3.37% | 284349 | 21577.57 | 1.08% | | 603327 | 福蓉科技 | 7.83 | 54.94 | +0.25 | +3.30% | 122141 | 9421.74 | 1.17% | | 300540 | 蜀道装备 | 19.51 | 59.10 | +0.62 | +3.28% | 78745 | 15114.42 | 3.81% | | 002312 | 川发龙蟒 | 6.63 | -62.84 | +0.21 | +3.27% | 166074 | 10862.33 | 0.88% | | 002697 | 红旗连锁 | 4.79 | 13.86 | +0.15 | +3.23% | 236467 | 11221.86 | 2.06% | | 300432 | 富临精工 | 14.09 | 32.24 | +0.44 | +3.22% | 760275.1 | 103222.4 | 4.49% | | 688070 | 纵横股份 | 29.25 | 213.43 | +0.89 | +3.14% | 23202.77 | 6506.818 | 2.62% | | 603333 | 福华尚纬 | 8.25 | 978.04 | +0.25 | +3.13% | 83207 | 6750.88 | 1.34% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.09 | +2.96% | 193428 | 5952.12 | 1.80% | | 300547 | 川环科技 | 20.31 | 23.64 | +0.58 | +2.94% | 43684 | 8750.78 | 2.13% | | 600438 | 通威股份 | 11.38 | -4.64 | +0.32 | +2.89% | 642814 | 71795.55 | 1.43% | | 002773 | 康弘药业 | 19.34 | 19.49 | +0.54 | +2.87% | 61849 | 11907.34 | 0.90% | | 300101 | 振芯科技 | 12.56 | -102.01 | +0.34 | +2.78% | 96162 | 11841.49 | 1.70% | | 688297 | 中无人机 | 36.35 | 209.00 | +0.98 | +2.77% | 79906.73 | 28453.95 | 1.18% | | 688319 | 欧林生物 | 27.00 | -341.84 | +0.72 | +2.74% | 61103.15 | 16224.12 | 1.51% | | 000629 | 钒钛股份 | 2.66 | 76.48 | +0.07 | +2.70% | 860472.9 | 22731.1 | 0.93% | | 688528 | 秦川物联 | 8.50 | -12.36 | +0.22 | +2.66% | 34880.16 | 2849.151 | 2.08% | | 600331 | 宏达股份 | 10.50 | -2017.23 | +0.27 | +2.64% | 375403 | 39269.2 | 1.85% | | 301050 | 雷电微力 | 24.51 | -54.48 | +0.63 | +2.64% | 46227 | 11166.51 | 1.88% | | 000803 | 山高环能 | 6.23 | 52.03 | +0.16 | +2.64% | 104452 | 6455.16 | 2.25% | | 002935 | 天奥电子 | 14.53 | 101.15 | +0.37 | +2.61% | 56592 | 8059.97 | 1.36% | | 300440 | 运达科技 | 18.04 | 122.96 | +0.44 | +2.50% | 119632 | 21362.98 | 2.72% | | 002798 | 帝欧水华 | 5.02 | -5.65 | +0.12 | +2.45% | 88868 | 4388.21 | 1.72% | | 002539 | 云图控股 | 11.02 | 12.95 | +0.26 | +2.42% | 187111 | 20688.23 | 2.10% | | 002023 | 海特高新 | 8.55 | -11.36 | +0.20 | +2.40% | 123711 | 10444.81 | 1.69% | | 301233 | 盛帮股份 | 28.85 | 27.77 | +0.67 | +2.38% | 13857 | 3952.67 | 3.52% | | 601399 | 国机重装 | 3.02 | 41.98 | +0.07 | +2.37% | 680227.1 | 20262.13 | 0.94% | | 600875 | 东方电气 | 22.07 | 16.23 | +0.51 | +2.37% | 322236 | 70861.95 | 1.42% | | 600353 | 旭光电子 | 19.14 | 93.61 | +0.44 | +2.35% | 404433 | 76366.23 | 4.88% | | 600505 | 西昌电力 | 9.19 | 259.47 | +0.21 | +2.34% | 51557 | 4714.23 | 1.41% | | 000935 | 四川双马 | 18.09 | -58.14 | +0.41 | +2.32% | 123526 | 21902.6 | 1.62% | | 688513 | 苑东生物 | 42.00 | 27.21 | +0.95 | +2.31% | 16926.08 | 7076.687 | 0.96% | | 000801 | 四川九洲 | 10.23 | 74.83 | +0.23 | +2.30% | 127163 | 12794.67 | 1.25% | | 000710 | 贝瑞基因 | 9.42 | -13.50 | +0.21 | +2.28% | 304488 | 27560.77 | 9.07% | | 300841 | 康华生物 | 48.93 | 24.64 | +1.09 | +2.28% | 21220 | 10297.95 | 1.75% | | 600131 | 国网信通 | 13.85 | 28.49 | +0.30 | +2.21% | 99197 | 13627.77 | 0.83% | | 000912 | 泸天化 | 3.26 | -44.32 | +0.07 | +2.19% | 185706 | 5984.88 | 1.18% | | 301596 | 瑞迪智驱 | 44.23 | 44.66 | +0.93 | +2.15% | 24334 | 10464.57 | 5.55% | | 002480 | 新筑股份 | 5.36 | -14.11 | +0.11 | +2.10% | 68743 | 3644.77 | 0.90% | | 688222 | 成都先导 | 37.51 | 96.43 | +0.76 | +2.07% | 295999.8 | 106832.8 | 7.38% | | 600839 | 四川长虹 | 4.97 | 572.94 | +0.10 | +2.05% | 844100.9 | 41360.2 | 1.83% | | 300019 | 硅宝科技 | 12.14 | 25.58 | +0.24 | +2.02% | 37806 | 4550.7 | 1.03% | | 002749 | 国光股份 | 8.10 | 18.88 | +0.16 | +2.02% | 22938 | 1847.99 | 0.42% | | 300414 | 中光防雷 | 9.70 | 155.39 | +0.19 | +2.00% | 43462 | 4154.43 | 1.38% | | 301256 | 华融化学 | 8.23 | 64.67 | +0.16 | +1.98% | 35056 | 2843.18 | 0.73% | | 301239 | 普瑞眼科 | 35.69 | 72.37 | +0.69 | +1.97% | 50031 | 17796.65 | 3.52% | | 688302 | 海创药业 | 31.06 | -22.18 | +0.60 | +1.97% | 44694.79 | 13196.7 | 4.51% | | 603317 | 天味食品 | 13.44 | 18.70 | +0.25 | +1.90% | 221257 | 29667.12 | 2.08% | | 920675 | 秉扬科技 | 7.11 | 45.76 | +0.13 | +1.86% | 13638 | 951.3776 | 1.73% | | 000586 | 汇源通信 | 9.86 | -54.58 | +0.18 | +1.86% | 48598 | 4729.14 | 2.54% | | 920781 | 瑞奇智造 | 5.00 | -13.98 | +0.09 | +1.83% | 8022 | 395.8602 | 0.67% | | 300366 | ST创意 | 4.50 | -4.47 | +0.08 | +1.81% | 73755 | 3237.58 | 1.46% | | 920425 | 乐创技术 | 13.55 | 22.91 | +0.24 | +1.80% | 16073 | 2159.741 | 1.94% | | 002497 | 雅化集团 | 12.69 | 8.18 | +0.22 | +1.76% | 313680 | 39617.91 | 2.96% | | 002366 | 融发核电 | 5.21 | -139.59 | +0.09 | +1.76% | 209429 | 10805.61 | 1.13% | | 600603 | 广汇物流 | 4.66 | 35.69 | +0.08 | +1.75% | 146115 | 6664.28 | 1.27% | | 300865 | 大宏立 | 22.81 | 61.18 | +0.39 | +1.74% | 37851 | 8571.729 | 6.09% | | 002357 | 富临运业 | 9.56 | 9.00 | +0.16 | +1.70% | 53872 | 5082.85 | 1.72% | | 002190 | 成飞集成 | 21.10 | -91.66 | +0.35 | +1.69% | 36616 | 7589.93 | 1.02% | | 603759 | 海天股份 | 6.72 | 23.15 | +0.11 | +1.66% | 41897 | 2782.23 | 0.91% | | 300127 | 银河磁体 | 21.55 | 34.12 | +0.35 | +1.65% | 40687 | 8720.03 | 1.75% | | 603477 | 巨星农牧 | 13.63 | -5.81 | +0.22 | +1.64% | 111556 | 15156.81 | 2.14% | | 920027 | 交大铁发 | 10.29 | 23.19 | +0.16 | +1.58% | 3575 | 365.7526 | 0.50% | | 300092 | 科新机电 | 9.88 | 53.36 | +0.15 | +1.54% | 29510 | 2887.18 | 1.41% | | 301172 | 君逸数码 | 14.52 | 113.30 | +0.22 | +1.54% | 69955 | 9954.97 | 4.20% | | 002272 | 川润股份 | 11.29 | -65.37 | +0.17 | +1.53% | 160985 | 17848.3 | 3.84% | | 002951 | 金时科技 | 13.47 | -22.35 | +0.20 | +1.51% | 38112 | 5089.96 | 0.95% | | 688636 | 智明达 | 19.05 | 23.28 | +0.28 | +1.49% | 114144.2 | 21152.66 | 6.56% | | 300434 | 金石亚药 | 12.59 | 28.66 | +0.18 | +1.45% | 372954 | 46457.78 | 10.86% | | 300470 | 中密控股 | 27.96 | 17.15 | +0.39 | +1.41% | 28773 | 7994.24 | 1.46% | | 603053 | 成都燃气 | 8.01 | 23.36 | +0.11 | +1.39% | 35270 | 2799.87 | 0.40% | | 600101 | 明星电力 | 7.34 | 23.26 | +0.10 | +1.38% | 75369 | 5511.26 | 1.38% | | 000757 | 浩物股份 | 3.77 | 57.27 | +0.05 | +1.34% | 155332 | 5833.97 | 2.92% | | 002253 | 川大智胜 | 7.69 | -7.94 | +0.10 | +1.32% | 69833 | 5272.66 | 3.33% | | 002240 | 盛新锂能 | 18.68 | 15.60 | +0.24 | +1.30% | 230184 | 42590.66 | 2.52% | | 601208 | 东材科技 | 33.33 | 75.52 | +0.42 | +1.28% | 532450 | 175795.1 | 5.27% | | 300535 | 达威股份 | 12.66 | -154.44 | +0.15 | +1.20% | 26810 | 3350 | 3.30% | | 000731 | 四川美丰 | 6.22 | -13.73 | +0.07 | +1.14% | 106570 | 6604.11 | 1.94% | | 000790 | 华神科技 | 3.57 | -9.23 | +0.04 | +1.13% | 198189 | 6977.63 | 3.18% | | 600644 | 乐山电力 | 7.44 | -351.06 | +0.08 | +1.09% | 77745 | 5763.09 | 1.34% | | 002466 | 天齐锂业 | 34.86 | 10.15 | +0.36 | +1.04% | 283594 | 98055.8 | 1.92% | | 300937 | 药易购 | 21.43 | -87.02 | +0.22 | +1.04% | 17149 | 3610.73 | 2.64% | | 002386 | 天原股份 | 5.00 | 19.94 | +0.05 | +1.01% | 91607 | 4562.67 | 0.70% | | 603077 | 和邦生物 | 2.02 | -101.58 | +0.02 | +1.00% | 958532 | 19325.79 | 1.09% | | 300696 | 爱乐达 | 16.21 | -139.19 | +0.16 | +1.00% | 59871 | 9459.48 | 2.19% | | 300463 | 迈克生物 | 9.06 | -166.63 | +0.08 | +0.89% | 51948 | 4667.81 | 1.06% | | 600979 | 广安爱众 | 3.49 | -9.49 | +0.03 | +0.87% | 136947 | 4768.29 | 1.10% | | 603809 | 豪能股份 | 8.61 | 32.93 | +0.06 | +0.70% | 209070 | 17469.86 | 2.27% | | 688117 | 圣诺生物 | 14.45 | 11.29 | +0.10 | +0.70% | 65314.84 | 9343.035 | 4.15% | | 002978 | 安宁股份 | 23.62 | 19.86 | +0.15 | +0.64% | 20575 | 4842.7 | 0.56% | | 920566 | 梓橦宫 | 8.58 | 14.97 | +0.05 | +0.59% | 7940 | 678.99 | 0.71% | | 920199 | 倍益康 | 23.92 | -746.60 | +0.13 | +0.55% | 20547 | 4796.854 | 5.42% | | 002651 | 利君股份 | 7.40 | -380.88 | +0.04 | +0.54% | 85464 | 6264.24 | 1.51% | | 300370 | 安控科技 | 1.87 | -22.25 | +0.01 | +0.54% | 226631 | 4206.86 | 1.45% | | 920230 | 欧康医药 | 10.02 | 67.09 | +0.05 | +0.50% | 7535 | 749.5779 | 1.59% | | 002628 | 成都路桥 | 4.17 | -35.44 | +0.02 | +0.48% | 106481 | 4433.27 | 1.41% | | 003023 | 彩虹集团 | 19.83 | 76.46 | +0.09 | +0.46% | 26536 | 5222.85 | 2.52% | | 300789 | 唐源电气 | 14.21 | -32.52 | +0.06 | +0.42% | 25634 | 3572.03 | 1.84% | | 300022 | 吉峰科技 | 7.61 | -121.08 | +0.03 | +0.40% | 87117 | 6529.32 | 1.76% | | 002422 | 科伦药业 | 40.30 | 32.57 | +0.15 | +0.37% | 176332 | 70193.53 | 1.36% | | 000155 | 川能动力 | 8.80 | 22.24 | +0.03 | +0.34% | 278571 | 24385.01 | 1.51% | | 688053 | ST思科瑞 | 32.80 | -282.83 | +0.07 | +0.21% | 6791.48 | 2193.455 | 0.68% | | 300780 | 德恩精工 | 19.75 | -68.75 | +0.03 | +0.15% | 150386 | 29162.85 | 13.96% | | 301336 | 趣睡科技 | 36.21 | 84.32 | +0.03 | +0.08% | 8619 | 3108.57 | 2.15% | | 300425 | 中建环能 | 3.68 | 421.71 | 0.00 | 0.00% | 111104 | 4057.32 | 1.63% | | 001288 | 运机集团 | 30.65 | 57.48 | 0.00 | 0.00% | 41112 | 12350.9 | 2.71% | | 002977 | *ST天箭 | 16.89 | -10.37 | -0.01 | -0.06% | 9721 | 1622.58 | 1.46% | | 920029 | 开发科技 | 29.90 | 14.99 | -0.03 | -0.10% | 7838 | 2316.246 | 0.39% | | 002946 | 新乳业 | 15.80 | 16.72 | -0.02 | -0.13% | 230880 | 36844.24 | 2.71% | | 600558 | 大西洋 | 5.67 | 27.60 | -0.01 | -0.18% | 839015.1 | 46527.03 | 9.35% | | 603261 | 立航科技 | 42.49 | -15.79 | -0.08 | -0.19% | 13245 | 5550.39 | 1.71% | | 000688 | 国城矿业 | 18.85 | 14.41 | -0.06 | -0.32% | 179291 | 33650.48 | 1.51% | | 000510 | 新金路 | 9.27 | -21.70 | -0.03 | -0.32% | 433847 | 39791.58 | 7.15% | | 920260 | 中寰股份 | 7.52 | 22.15 | -0.03 | -0.40% | 5621 | 417.9213 | 0.57% | | 688709 | 成都华微 | 19.37 | -121.68 | -0.08 | -0.41% | 80118.65 | 15179.18 | 3.61% | | 000598 | 兴蓉环境 | 7.17 | 10.45 | -0.03 | -0.42% | 302970 | 21674.42 | 1.02% | | 920239 | 长虹能源 | 19.17 | 17.10 | -0.09 | -0.47% | 14093 | 2687.694 | 0.78% | | 601838 | 成都银行 | 19.83 | 6.13 | -0.11 | -0.55% | 426939 | 85248.46 | 1.01% | | 000858 | 五粮液 | 74.25 | 23.64 | -0.45 | -0.60% | 501875 | 377049.1 | 1.29% | | 688737 | 中自科技 | 13.35 | -9.46 | -0.10 | -0.74% | 25667.09 | 3381.821 | 2.15% | | 002818 | 富森美 | 11.01 | 16.85 | -0.09 | -0.81% | 66842 | 7334.11 | 2.24% | | 603679 | 华体科技 | 16.51 | -23.51 | -0.20 | -1.20% | 80035 | 13247.73 | 4.50% | | 001337 | 四川黄金 | 34.57 | 22.34 | -0.43 | -1.23% | 116495 | 39681.51 | 2.77% | | 600674 | 川投能源 | 17.60 | 17.37 | -0.28 | -1.57% | 349526 | 62151.3 | 0.72% | | 600039 | 四川路桥 | 8.32 | 9.86 | -0.14 | -1.65% | 325189 | 27300.79 | 0.37% | | 920943 | 优机股份 | 12.58 | 41.86 | -0.23 | -1.80% | 14254 | 1780.805 | 2.75% | | 688511 | 天微电子 | 16.44 | -351.60 | -0.36 | -2.14% | 42302.62 | 6803.183 | 3.16% | | 300502 | 新易盛 | 191.48 | 18.32 | -4.52 | -2.31% | 832914 | 1623592 | 6.64% | | 301682 | 宏明电子 | 105.88 | 55.95 | -3.21 | -2.94% | 76614 | 77143.63 | 25.21% | | 920306 | 天元重工 | 7.34 | 18.22 | -0.24 | -3.17% | 128377 | 9498.902 | 18.93% | | 603027 | 千禾味业 | 7.03 | 28.00 | -0.51 | -6.76% | 642938 | 45119.57 | 4.83% |
|