|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩物股份(000757)零售业上涨家数:77下跌家数:16平均涨幅:+1.16%平均换手:2.44%总成交额:139.27亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600712 | 南宁百货 | 5.10 | -86.88 | +0.29 | +6.03% | 128334 | 6392.03 | 2.38% | | 601010 | ST文峰 | 1.61 | -27.94 | +0.08 | +5.23% | 354513 | 5697.45 | 1.92% | | 000078 | ST海王 | 1.49 | -6.85 | +0.07 | +4.93% | 628725 | 9311.88 | 2.39% | | 603233 | 大参林 | 17.05 | 15.09 | +0.76 | +4.67% | 98618 | 16615.05 | 0.87% | | 600272 | 开开实业 | 11.12 | 126.95 | +0.49 | +4.61% | 51011 | 5598.97 | 3.19% | | 920030 | 德众汽车 | 4.45 | -25.72 | +0.18 | +4.22% | 26290 | 1154.533 | 2.34% | | 002024 | ST易购 | 1.26 | 168.97 | +0.05 | +4.13% | 503175 | 6237.41 | 0.54% | | 301088 | 戎美股份 | 12.25 | 39.08 | +0.48 | +4.08% | 15673 | 1904.79 | 0.83% | | 605599 | 菜百股份 | 14.82 | 9.51 | +0.57 | +4.00% | 65326 | 9582.74 | 0.84% | | 600976 | 健民集团 | 29.31 | 13.33 | +1.11 | +3.94% | 58344 | 16957.14 | 3.81% | | 002780 | 三夫户外 | 13.12 | 30.41 | +0.49 | +3.88% | 50271 | 6545.38 | 3.85% | | 605266 | 健之佳 | 16.02 | 16.44 | +0.59 | +3.82% | 24351 | 3858.51 | 1.58% | | 600916 | 中国黄金 | 7.38 | 40.70 | +0.26 | +3.65% | 708891.1 | 53005.49 | 4.22% | | 603939 | 益丰药房 | 19.96 | 14.00 | +0.69 | +3.58% | 151717 | 30111.57 | 1.25% | | 600337 | ST美克 | 3.22 | -1.91 | +0.11 | +3.54% | 143304 | 4548.52 | 1.00% | | 000679 | 大连友谊 | 6.25 | -22.99 | +0.21 | +3.48% | 165638 | 10316.09 | 4.65% | | 600694 | 大商股份 | 14.15 | 10.72 | +0.47 | +3.44% | 50935 | 7151.4 | 1.34% | | 301001 | 凯淳股份 | 23.03 | -153.79 | +0.73 | +3.27% | 15619 | 3572.84 | 3.07% | | 600738 | 丽尚国潮 | 3.83 | 17.51 | +0.12 | +3.23% | 134751 | 5133.03 | 1.77% | | 301376 | 致欧科技 | 19.21 | 25.76 | +0.60 | +3.22% | 50302 | 9675.631 | 2.60% | | 000026 | 飞亚达 | 21.89 | 82.94 | +0.67 | +3.16% | 193686 | 42388.5 | 5.31% | | 603214 | 爱婴室 | 13.05 | 21.70 | +0.37 | +2.92% | 27182 | 3524.03 | 1.96% | | 300972 | 万辰集团 | 187.88 | 21.07 | +5.28 | +2.89% | 25960 | 48602.2 | 1.43% | | 600774 | 汉商集团 | 6.76 | -10.90 | +0.18 | +2.74% | 56226 | 3778.6 | 1.91% | | 603900 | 莱绅通灵 | 6.05 | 24.44 | +0.16 | +2.72% | 84438 | 5107.53 | 2.46% | | 600386 | 北巴传媒 | 3.28 | -226.52 | +0.08 | +2.50% | 81696 | 2651.49 | 1.01% | | 603101 | 汇嘉时代 | 6.91 | 38.49 | +0.16 | +2.37% | 103052 | 7038.9 | 2.19% | | 300622 | 博士眼镜 | 14.77 | 29.76 | +0.34 | +2.36% | 65203 | 9572.07 | 2.95% | | 605136 | 丽人丽妆 | 7.45 | -58.12 | +0.16 | +2.19% | 75691 | 5602.33 | 1.89% | | 600778 | 友好集团 | 5.18 | 117.17 | +0.11 | +2.17% | 72895 | 3763.25 | 2.34% | | 600697 | 欧亚集团 | 10.19 | -31.41 | +0.20 | +2.00% | 38287 | 3884.22 | 2.46% | | 002999 | 天禾股份 | 5.61 | 36.12 | +0.11 | +2.00% | 63167 | 3533.83 | 1.84% | | 603883 | 老百姓 | 11.47 | 22.03 | +0.22 | +1.96% | 81980 | 9360.48 | 1.08% | | 000419 | 通程控股 | 4.77 | 18.19 | +0.09 | +1.92% | 69448 | 3305.33 | 1.28% | | 000963 | 华东医药 | 30.05 | 15.05 | +0.56 | +1.90% | 267911 | 79775.08 | 1.53% | | 002727 | 一心堂 | 10.36 | 21.73 | +0.19 | +1.87% | 68645 | 7082.609 | 1.75% | | 300945 | 曼卡龙 | 11.30 | 23.01 | +0.20 | +1.80% | 150045 | 17202.19 | 6.29% | | 601366 | 利群股份 | 3.44 | -10.31 | +0.06 | +1.78% | 84114 | 2872.08 | 0.88% | | 605188 | 国光连锁 | 12.09 | 299.95 | +0.21 | +1.77% | 37828 | 4558.55 | 0.75% | | 600858 | 银座股份 | 4.62 | 41.46 | +0.08 | +1.76% | 68002 | 3140.33 | 1.31% | | 002561 | 徐家汇 | 6.43 | -117.57 | +0.11 | +1.74% | 34518 | 2209.32 | 0.83% | | 600824 | 益民集团 | 3.47 | 28.84 | +0.05 | +1.46% | 72262 | 2509.69 | 0.69% | | 000564 | 供销大集 | 1.39 | -13.91 | +0.02 | +1.46% | 2004962 | 27716.66 | 1.33% | | 002187 | 广百股份 | 4.89 | -36.31 | +0.07 | +1.45% | 98657 | 4811.01 | 1.41% | | 600628 | 新世界 | 5.82 | 52.29 | +0.08 | +1.39% | 98503 | 5719.33 | 1.52% | | 002419 | 天虹股份 | 4.37 | 62.14 | +0.06 | +1.39% | 99153 | 4341.71 | 0.87% | | 000757 | 浩物股份 | 3.84 | 42.76 | +0.05 | +1.32% | 307441 | 11883.72 | 5.77% | | 000501 | 武商集团 | 7.08 | 33.77 | +0.09 | +1.29% | 70195 | 4954.41 | 0.91% | | 301558 | 三态股份 | 6.35 | 102.48 | +0.08 | +1.28% | 55176 | 3494.06 | 2.51% | | 600785 | 新华百货 | 10.34 | 54.87 | +0.13 | +1.27% | 64590 | 6687.92 | 2.04% | | 300892 | 品渥食品 | 20.06 | -761.29 | +0.25 | +1.26% | 18021 | 3612.56 | 2.73% | | 601607 | 上海医药 | 16.12 | 10.29 | +0.20 | +1.26% | 141033 | 22659.41 | 0.51% | | 600729 | 重百集团 | 19.49 | 10.11 | +0.24 | +1.25% | 22963 | 4465.81 | 1.19% | | 603708 | 家家悦 | 8.96 | 27.16 | +0.11 | +1.24% | 25382 | 2273.8 | 0.40% | | 600865 | 百大集团 | 8.58 | 155.21 | +0.10 | +1.18% | 57155 | 4880.07 | 1.52% | | 601086 | 国芳集团 | 6.92 | 47.66 | +0.08 | +1.17% | 59047 | 4068.82 | 0.89% | | 300592 | 华凯易佰 | 18.25 | 30.60 | +0.20 | +1.11% | 164577 | 29853.54 | 4.79% | | 600814 | 杭州解百 | 6.41 | 20.66 | +0.07 | +1.10% | 44552 | 2847.77 | 0.61% | | 600828 | 茂业商业 | 3.70 | -23.00 | +0.04 | +1.09% | 260718 | 9584.34 | 1.51% | | 301078 | 孩子王 | 6.91 | 27.72 | +0.07 | +1.02% | 178257 | 12353.98 | 1.41% | | 603719 | 良品铺子 | 9.01 | -56.63 | +0.09 | +1.01% | 36805 | 3334.24 | 0.92% | | 002697 | 红旗连锁 | 4.38 | 12.77 | +0.04 | +0.92% | 119128 | 5200.16 | 1.04% | | 002556 | 辉隆股份 | 4.65 | 26.61 | +0.04 | +0.87% | 77390 | 3589.47 | 0.82% | | 603777 | 来伊份 | 16.44 | -29.33 | +0.14 | +0.86% | 82326 | 13713.95 | 2.46% | | 000715 | 中兴商业 | 4.78 | 22.57 | +0.04 | +0.84% | 60707 | 2896.53 | 1.25% | | 000007 | 全新好 | 12.10 | -2079.54 | +0.10 | +0.83% | 66766 | 8165.88 | 1.93% | | 600838 | 上海九百 | 7.37 | 68.94 | +0.06 | +0.82% | 66016 | 4864.47 | 1.65% | | 600713 | 南京医药 | 5.10 | 10.73 | +0.04 | +0.79% | 93315 | 4742.44 | 0.72% | | 600859 | 王府井 | 9.48 | -242.86 | +0.07 | +0.74% | 155516 | 14805.72 | 1.38% | | 002640 | 跨境通 | 3.06 | -18.60 | +0.02 | +0.66% | 503084 | 15314.89 | 3.25% | | 600653 | 申华控股 | 1.55 | -15.99 | +0.01 | +0.65% | 123192 | 1908.45 | 0.63% | | 601116 | 三江购物 | 10.06 | 31.17 | +0.06 | +0.60% | 70094 | 7035.18 | 1.28% | | 301408 | 华人健康 | 15.22 | 29.06 | +0.07 | +0.46% | 115192 | 17463.89 | 5.03% | | 600827 | 百联股份 | 7.61 | 11.04 | +0.03 | +0.40% | 106894 | 8131.71 | 0.67% | | 600280 | 中央商场 | 2.77 | -7.78 | +0.01 | +0.36% | 323122 | 8909.21 | 2.86% | | 301017 | 漱玉平民 | 13.36 | 54.75 | +0.01 | +0.07% | 72699 | 9648.689 | 2.81% | | 300783 | 三只松鼠 | 16.51 | 34.97 | +0.01 | +0.06% | 48244 | 7978.34 | 1.72% | | 301381 | 赛维时代 | 18.30 | 26.71 | -0.04 | -0.22% | 36210 | 6654.38 | 1.82% | | 600655 | 豫园股份 | 4.28 | -3.48 | -0.01 | -0.23% | 122479 | 5256.11 | 0.31% | | 300464 | 星徽股份 | 7.00 | 299.41 | -0.04 | -0.57% | 101391 | 7167.729 | 2.85% | | 600693 | 东百集团 | 8.17 | 138.83 | -0.05 | -0.61% | 325711 | 26454.58 | 3.75% | | 002251 | 步步高 | 3.54 | 86.35 | -0.03 | -0.84% | 1074871 | 38226.02 | 4.99% | | 002356 | 赫美集团 | 2.81 | 100.90 | -0.03 | -1.06% | 166904 | 4694.83 | 1.27% | | 002277 | 友阿股份 | 6.35 | -26.93 | -0.11 | -1.70% | 372675 | 23950.3 | 2.67% | | 601933 | 永辉超市 | 3.09 | -11.43 | -0.06 | -1.90% | 1591245 | 49598.13 | 1.78% | | 300022 | 吉峰科技 | 8.21 | -129.41 | -0.23 | -2.73% | 166496 | 13677.11 | 3.37% | | 000417 | 合百集团 | 8.32 | 43.48 | -0.26 | -3.03% | 554391 | 46515.55 | 7.12% | | 002803 | 吉宏股份 | 24.13 | 37.32 | -1.42 | -5.56% | 241765 | 58682.32 | 8.12% | | 300209 | 行云科技 | 27.51 | -242.39 | -1.64 | -5.63% | 609696 | 171490.2 | 8.30% | | 600857 | 宁波中百 | 21.30 | 102.43 | -1.33 | -5.88% | 225104 | 49358.32 | 10.03% | | 603353 | 和顺石油 | 36.10 | -511.32 | -2.45 | -6.36% | 51752 | 19282.11 | 3.04% | | 000759 | 中百集团 | 6.30 | -4.37 | -0.50 | -7.35% | 1007253 | 65203.92 | 15.36% | | 301177 | 迪阿股份 | 26.88 | 68.98 | -3.17 | -10.55% | 64900 | 17759.32 | 1.62% |
|