|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山高环能(000803)四川省上涨家数:97下跌家数:72平均涨幅:+0.73%平均换手:3.96%总成交额:718.39亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 21.61 | 221.19 | +3.44 | +18.93% | 224150.7 | 45113.55 | 5.53% | | 002246 | 北化股份 | 17.79 | 792.57 | +1.62 | +10.02% | 807959.1 | 141513.3 | 14.72% | | 002240 | 盛新锂能 | 14.41 | -20.85 | +1.31 | +10.00% | 652234 | 92508.59 | 7.53% | | 688553 | 汇宇制药-W | 22.35 | 37.37 | +1.84 | +8.97% | 331368.6 | 69247.48 | 9.65% | | 688117 | 圣诺生物 | 42.47 | 82.86 | +3.06 | +7.76% | 138652.9 | 56620.25 | 8.81% | | 601208 | 东材科技 | 15.26 | 61.59 | +1.05 | +7.39% | 1440973 | 216875.5 | 16.07% | | 002773 | 康弘药业 | 37.31 | 28.22 | +2.56 | +7.37% | 163046 | 58407.37 | 2.37% | | 688506 | 百利天恒 | 321.04 | -70.38 | +20.16 | +6.70% | 15257.23 | 47460.44 | 1.48% | | 600392 | 盛和资源 | 17.03 | 50.50 | +0.93 | +5.78% | 2208350 | 372645.7 | 12.60% | | 300547 | 川环科技 | 31.91 | 33.77 | +1.71 | +5.66% | 302066 | 95447.88 | 16.95% | | 301213 | 观想科技 | 59.24 | -558.68 | +3.08 | +5.48% | 73483 | 43381.25 | 14.21% | | 688302 | 海创药业-U | 57.10 | -30.66 | +2.79 | +5.14% | 59374.37 | 32863.81 | 7.28% | | 002466 | 天齐锂业 | 36.00 | -15.14 | +1.75 | +5.11% | 817624 | 291099.9 | 5.54% | | 300249 | 依米康 | 15.35 | -79.25 | +0.69 | +4.71% | 688288 | 103374.5 | 18.42% | | 600644 | 乐山电力 | 15.47 | 337.00 | +0.60 | +4.03% | 671624.9 | 101924.1 | 12.47% | | 688708 | 佳驰科技 | 64.05 | 54.97 | +2.46 | +3.99% | 49329.16 | 31143.1 | 12.84% | | 600505 | 西昌电力 | 15.90 | 264.93 | +0.59 | +3.85% | 368168 | 57516 | 10.10% | | 688222 | 成都先导 | 22.24 | 135.63 | +0.78 | +3.63% | 699803.1 | 155562.3 | 17.47% | | 688297 | 中无人机 | 55.60 | -3725.24 | +1.92 | +3.58% | 209550.2 | 116191.6 | 3.10% | | 300865 | 大宏立 | 30.45 | 3559.15 | +1.05 | +3.57% | 74236 | 22730.39 | 10.92% | | 000568 | 泸州老窖 | 124.80 | 13.62 | +4.15 | +3.44% | 173734 | 216043.5 | 1.18% | | 000688 | 国城矿业 | 13.69 | 31.08 | +0.45 | +3.40% | 242490 | 33308.81 | 2.15% | | 600875 | 东方电气 | 17.84 | 19.08 | +0.53 | +3.06% | 377070 | 66865.04 | 1.86% | | 301336 | 趣睡科技 | 57.37 | 74.43 | +1.70 | +3.05% | 36916 | 21159.48 | 14.34% | | 002651 | 利君股份 | 12.14 | 114.00 | +0.33 | +2.79% | 675968 | 80761.59 | 11.95% | | 002497 | 雅化集团 | 12.01 | 42.64 | +0.29 | +2.47% | 435744 | 52325.79 | 4.12% | | 300127 | 银河磁体 | 29.85 | 65.81 | +0.66 | +2.26% | 233324 | 69887.44 | 10.11% | | 300559 | 佳发教育 | 11.97 | 241.24 | +0.25 | +2.13% | 136564 | 16490.98 | 4.39% | | 000628 | 高新发展 | 44.68 | 530.68 | +0.92 | +2.10% | 114042 | 50762.43 | 5.94% | | 002628 | 成都路桥 | 5.03 | -41.58 | +0.10 | +2.03% | 494584 | 24976.96 | 6.56% | | 688513 | 苑东生物 | 44.73 | 35.28 | +0.83 | +1.89% | 36759.91 | 16235.68 | 2.08% | | 300789 | 唐源电气 | 26.50 | 52.08 | +0.48 | +1.84% | 23293 | 6104.896 | 2.35% | | 688528 | 秦川物联 | 11.10 | -20.97 | +0.19 | +1.74% | 36046.24 | 3984.982 | 2.15% | | 301592 | 六九一二 | 144.79 | 122.71 | +2.41 | +1.69% | 15246 | 22195.58 | 8.71% | | 000155 | 川能动力 | 10.06 | 33.89 | +0.16 | +1.62% | 225372 | 22572.39 | 1.22% | | 600131 | 国网信通 | 18.18 | 30.44 | +0.26 | +1.45% | 137299 | 24992.53 | 1.15% | | 002386 | 天原股份 | 5.03 | -14.40 | +0.07 | +1.41% | 155268 | 7796.841 | 1.19% | | 002422 | 科伦药业 | 35.47 | 22.73 | +0.48 | +1.37% | 203800 | 71535.7 | 1.56% | | 601838 | 成都银行 | 20.30 | 6.61 | +0.27 | +1.35% | 206449 | 41704.73 | 0.49% | | 301256 | 华融化学 | 10.55 | 53.42 | +0.14 | +1.34% | 106431 | 11176.11 | 2.22% | | 300440 | 运达科技 | 10.90 | 85.87 | +0.13 | +1.21% | 169252 | 18607.91 | 3.83% | | 300696 | 爱乐达 | 22.36 | -416.42 | +0.26 | +1.18% | 180577 | 40106.08 | 10.70% | | 600137 | 浪莎股份 | 18.53 | 64.40 | +0.21 | +1.15% | 17032 | 3131.88 | 1.75% | | 000629 | 钒钛股份 | 2.66 | 207.68 | +0.03 | +1.14% | 886788.9 | 23532.18 | 0.95% | | 301117 | 佳缘科技 | 22.35 | 224.81 | +0.25 | +1.13% | 48203 | 10802.1 | 6.07% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.05 | +1.11% | 77049 | 3480.386 | 0.49% | | 833943 | 优机股份 | 27.36 | 32.42 | +0.30 | +1.11% | 36544 | 9940.979 | 7.05% | | 002268 | 电科网安 | 17.79 | 69.33 | +0.19 | +1.08% | 151528 | 26972.4 | 1.79% | | 300414 | 中光防雷 | 13.33 | 550.04 | +0.14 | +1.06% | 404995 | 53410.3 | 12.92% | | 601399 | 国机重装 | 3.07 | 51.02 | +0.03 | +0.99% | 365670 | 11146.9 | 0.51% | | 000858 | 五粮液 | 123.78 | 14.71 | +1.13 | +0.92% | 210209 | 259776.5 | 0.54% | | 600793 | 宜宾纸业 | 28.61 | -42.03 | +0.23 | +0.81% | 144181 | 41601.24 | 8.15% | | 002978 | 安宁股份 | 30.10 | 16.68 | +0.22 | +0.74% | 104338 | 31342.56 | 2.82% | | 603317 | 天味食品 | 11.49 | 23.38 | +0.08 | +0.70% | 37935 | 4349.961 | 0.36% | | 300540 | 蜀道装备 | 16.88 | 57.19 | +0.11 | +0.66% | 22296 | 3748.919 | 1.10% | | 600101 | 明星电力 | 10.90 | 30.17 | +0.07 | +0.65% | 422211 | 45650.96 | 7.71% | | 300780 | 德恩精工 | 16.25 | -19.19 | +0.10 | +0.62% | 32012 | 5180.237 | 2.98% | | 600702 | 舍得酒业 | 52.52 | 123.55 | +0.32 | +0.61% | 89495 | 47276.04 | 2.69% | | 000509 | 华塑控股 | 3.45 | -276.05 | +0.02 | +0.58% | 105285 | 3629.011 | 0.98% | | 600674 | 川投能源 | 15.85 | 16.39 | +0.09 | +0.57% | 182628 | 28845.16 | 0.37% | | 000731 | 四川美丰 | 7.06 | 21.47 | +0.04 | +0.57% | 52718 | 3711.226 | 0.94% | | 603077 | 和邦生物 | 1.79 | 1114.08 | +0.01 | +0.56% | 728572 | 13023.02 | 0.82% | | 300492 | 华图山鼎 | 69.98 | 135.10 | +0.39 | +0.56% | 11050 | 7727.807 | 0.56% | | 002977 | 天箭科技 | 36.40 | 170.20 | +0.20 | +0.55% | 33918 | 12290.27 | 5.09% | | 603477 | 巨星农牧 | 20.31 | 13.18 | +0.11 | +0.54% | 104988 | 21291.71 | 2.06% | | 301515 | 港通医疗 | 21.37 | 403.71 | +0.11 | +0.52% | 10997 | 2334.274 | 1.73% | | 000876 | 新希望 | 9.73 | 15.36 | +0.05 | +0.52% | 214480 | 20833.7 | 0.48% | | 688636 | 智明达 | 34.39 | 148.31 | +0.17 | +0.50% | 33160.93 | 11420.99 | 1.98% | | 601811 | 新华文轩 | 14.76 | 11.39 | +0.07 | +0.48% | 31556 | 4632.538 | 0.40% | | 000803 | 山高环能 | 6.59 | 95.41 | +0.03 | +0.46% | 255319 | 16759.33 | 5.55% | | 301050 | 雷电微力 | 52.00 | 40.68 | +0.23 | +0.44% | 78439 | 40748.12 | 3.77% | | 002935 | 天奥电子 | 15.95 | 101.15 | +0.07 | +0.44% | 62813 | 9978.953 | 1.51% | | 600779 | 水井坊 | 41.98 | 15.22 | +0.17 | +0.41% | 40008 | 16851.27 | 0.82% | | 000598 | 兴蓉环境 | 7.45 | 10.86 | +0.03 | +0.40% | 143717 | 10689.39 | 0.48% | | 300463 | 迈克生物 | 12.47 | 251.71 | +0.05 | +0.40% | 62003 | 7689.775 | 1.26% | | 002818 | 富森美 | 12.50 | 14.38 | +0.05 | +0.40% | 18575 | 2314.617 | 0.62% | | 002539 | 云图控股 | 10.13 | 14.48 | +0.04 | +0.40% | 123095 | 12407.39 | 1.39% | | 300092 | 科新机电 | 12.80 | 20.63 | +0.05 | +0.39% | 87457 | 11130.9 | 4.17% | | 300987 | 川网传媒 | 19.00 | 134.97 | +0.07 | +0.37% | 123708 | 23885.88 | 7.14% | | 603053 | 成都燃气 | 9.50 | 17.19 | +0.03 | +0.32% | 17120 | 1622.233 | 0.19% | | 688053 | 思科瑞 | 31.14 | -100.85 | +0.09 | +0.29% | 11368.8 | 3550.018 | 1.14% | | 002190 | 成飞集成 | 35.89 | -187.16 | +0.10 | +0.28% | 243370 | 86844.42 | 6.78% | | 600331 | 宏达股份 | 8.70 | 4063.14 | +0.02 | +0.23% | 212384 | 18494.59 | 1.05% | | 603759 | 海天股份 | 8.83 | 12.52 | +0.02 | +0.23% | 102939 | 9087.308 | 2.23% | | 000710 | 贝瑞基因 | 14.31 | -24.42 | +0.03 | +0.21% | 162442 | 23226.55 | 4.97% | | 300425 | 中建环能 | 5.41 | 44.60 | +0.01 | +0.19% | 70504 | 3816.907 | 1.04% | | 301286 | 侨源股份 | 27.40 | 61.81 | +0.05 | +0.18% | 19270 | 5283.006 | 1.19% | | 603027 | 千禾味业 | 11.79 | 23.26 | +0.02 | +0.17% | 63738 | 7513.025 | 0.66% | | 688511 | *ST天微 | 18.93 | -90.99 | +0.03 | +0.16% | 6276.36 | 1188.305 | 0.61% | | 300366 | 创意信息 | 8.10 | -64.12 | +0.01 | +0.12% | 254012 | 20534.54 | 4.79% | | 002023 | 海特高新 | 10.73 | 124.28 | +0.01 | +0.09% | 148187 | 15848.49 | 2.00% | | 603679 | 华体科技 | 14.54 | -33.06 | +0.01 | +0.07% | 37690 | 5460.392 | 2.29% | | 300535 | 达威股份 | 17.13 | -129.99 | +0.01 | +0.06% | 12036 | 2059.41 | 1.57% | | 002777 | 久远银海 | 19.01 | 102.86 | +0.01 | +0.05% | 144123 | 27478.87 | 3.56% | | 301172 | 君逸数码 | 21.58 | 96.00 | +0.01 | +0.05% | 27565 | 5952.356 | 2.79% | | 920027 | 交大铁发 | 28.91 | 48.05 | +0.01 | +0.03% | 7935 | 2292.567 | 3.02% | | 688709 | 成都华微 | 31.47 | 234.61 | +0.01 | +0.03% | 16594.29 | 5224.026 | 0.76% | | 002312 | 川发龙蟒 | 11.26 | 39.94 | 0.00 | 0.00% | 219556 | 24767.45 | 1.25% | | 002357 | 富临运业 | 9.78 | 22.28 | 0.00 | 0.00% | 76690 | 7467.448 | 2.45% | | 002630 | ST华西 | 2.64 | -8.25 | 0.00 | 0.00% | 219090 | 5767.651 | 2.06% | | 002697 | 红旗连锁 | 5.54 | 14.65 | 0.00 | 0.00% | 197368 | 10918.67 | 1.84% | | 300470 | 中密控股 | 37.47 | 19.29 | 0.00 | 0.00% | 19732 | 7361.385 | 1.00% | | 300841 | 康华生物 | -- | -- | -- | -- | -- | -- | -- | | 001337 | 四川黄金 | 23.84 | 37.46 | -0.01 | -0.04% | 62993 | 15016.42 | 2.18% | | 301239 | 普瑞眼科 | 39.90 | -65.24 | -0.02 | -0.05% | 14445 | 5727.688 | 0.97% | | 688311 | 盟升电子 | 38.48 | -24.39 | -0.02 | -0.05% | 17421.91 | 6708.538 | 1.04% | | 300678 | 中科信息 | 33.94 | 1942.07 | -0.02 | -0.06% | 71665 | 24357.71 | 2.46% | | 600109 | 国金证券 | 9.34 | 18.39 | -0.01 | -0.11% | 487948 | 45501.74 | 1.31% | | 002749 | 国光股份 | 15.33 | 18.92 | -0.02 | -0.13% | 21365 | 3270.197 | 0.51% | | 603261 | *ST立航 | 20.60 | -18.12 | -0.03 | -0.15% | 6032 | 1238.586 | 0.78% | | 002258 | 利尔化学 | 11.44 | 28.57 | -0.02 | -0.17% | 151346 | 17401.12 | 1.89% | | 833230 | 欧康医药 | 16.11 | 104.67 | -0.03 | -0.19% | 7451 | 1194.466 | 1.60% | | 000801 | 四川九洲 | 15.23 | 86.64 | -0.03 | -0.20% | 122866 | 18706.16 | 1.20% | | 000510 | 新金路 | 4.88 | -87.71 | -0.01 | -0.20% | 177707 | 8664.872 | 2.93% | | 600391 | 航发科技 | 28.90 | 128.03 | -0.06 | -0.21% | 224882 | 64719.12 | 6.81% | | 301596 | 瑞迪智驱 | 85.75 | 66.35 | -0.18 | -0.21% | 8717 | 7470.254 | 2.52% | | 000757 | 浩物股份 | 4.74 | 885.75 | -0.01 | -0.21% | 117319 | 5540.953 | 2.20% | | 301233 | 盛帮股份 | 54.01 | 29.96 | -0.12 | -0.22% | 9952 | 5371.956 | 5.00% | | 920029 | 开发科技 | 93.95 | 20.24 | -0.22 | -0.23% | 6073 | 5578.641 | 1.91% | | 600603 | ST广物 | 7.76 | 18.15 | -0.02 | -0.26% | 47771 | 3709.453 | 0.40% | | 600828 | 茂业商业 | 3.88 | -967.29 | -0.01 | -0.26% | 80383 | 3110.046 | 0.46% | | 000810 | 创维数字 | 11.46 | 87.26 | -0.03 | -0.26% | 106396 | 12202.08 | 0.96% | | 688737 | 中自科技 | 21.49 | -77.82 | -0.06 | -0.28% | 17476.3 | 3739.296 | 1.46% | | 000888 | 峨眉山A | 13.73 | 33.02 | -0.04 | -0.29% | 72210 | 9927.201 | 1.37% | | 000593 | 德龙汇能 | 6.05 | 260.37 | -0.02 | -0.33% | 46157 | 2789.982 | 1.29% | | 600979 | 广安爱众 | 5.13 | 28.16 | -0.02 | -0.39% | 244715 | 12505.15 | 1.99% | | 000558 | 天府文旅 | 4.68 | -260.00 | -0.02 | -0.43% | 479158 | 22338.93 | 3.72% | | 000586 | 汇源通信 | 11.43 | -463.37 | -0.05 | -0.44% | 46463 | 5324.659 | 2.40% | | 300733 | 西菱动力 | 17.88 | 88.87 | -0.08 | -0.45% | 42798 | 7636.831 | 1.90% | | 300432 | 富临精工 | 13.14 | 46.72 | -0.06 | -0.45% | 444759 | 58595.69 | 2.63% | | 688283 | 坤恒顺维 | 27.17 | 99.45 | -0.13 | -0.48% | 21283.79 | 5844.184 | 2.49% | | 000935 | 四川双马 | 18.53 | 33.91 | -0.09 | -0.48% | 94720 | 17611.49 | 1.24% | | 002798 | 帝欧家居 | 6.63 | -4.94 | -0.04 | -0.60% | 100670 | 6713.7 | 2.84% | | 600378 | 昊华科技 | 25.57 | 30.79 | -0.16 | -0.62% | 78202 | 19964.89 | 0.73% | | 300504 | 天邑股份 | 15.63 | -62.25 | -0.10 | -0.64% | 30521 | 4777.243 | 1.40% | | 300502 | 新易盛 | 182.32 | 44.34 | -1.18 | -0.64% | 643490 | 1197459 | 7.27% | | 002926 | 华西证券 | 9.79 | 28.47 | -0.07 | -0.71% | 573537 | 56156.56 | 2.18% | | 000790 | 华神科技 | 3.99 | -105.62 | -0.03 | -0.75% | 121309 | 4813.316 | 1.95% | | 002480 | 新筑股份 | 6.35 | -13.78 | -0.05 | -0.78% | 99716 | 6317.536 | 1.30% | | 300471 | 厚普股份 | 11.34 | -83.01 | -0.09 | -0.79% | 170275 | 19436.51 | 4.65% | | 920008 | 成电光信 | 38.51 | 89.19 | -0.31 | -0.80% | 13095 | 5046.694 | 3.95% | | 300434 | 金石亚药 | 10.70 | 66.34 | -0.09 | -0.83% | 280664 | 29643.03 | 8.38% | | 300937 | 药易购 | 29.45 | 248.96 | -0.26 | -0.88% | 25384 | 7513.961 | 4.03% | | 002366 | 融发核电 | 8.63 | -1815.10 | -0.08 | -0.92% | 1624281 | 139379.8 | 12.93% | | 600039 | 四川路桥 | 8.53 | 10.28 | -0.08 | -0.93% | 187229 | 16011.29 | 0.28% | | 603327 | 福蓉科技 | 9.59 | 81.70 | -0.09 | -0.93% | 87662 | 8404.393 | 0.88% | | 600880 | 博瑞传播 | 5.28 | 392.37 | -0.05 | -0.94% | 303526 | 16062.18 | 2.78% | | 300019 | 硅宝科技 | 22.15 | 32.45 | -0.22 | -0.98% | 292299 | 65453.99 | 8.47% | | 300101 | 振芯科技 | 22.07 | 383.25 | -0.22 | -0.99% | 83471 | 18479.08 | 1.47% | | 300370 | 安控科技 | 2.97 | -45.68 | -0.03 | -1.00% | 274984 | 8186.429 | 2.08% | | 300467 | 迅游科技 | 21.02 | 263.35 | -0.23 | -1.08% | 66813 | 14059.74 | 3.96% | | 600839 | 四川长虹 | 10.00 | 52.86 | -0.11 | -1.09% | 1443780 | 144345.6 | 3.13% | | 603333 | 尚纬股份 | 8.07 | 273.11 | -0.09 | -1.10% | 148242 | 11919.65 | 2.39% | | 601107 | 四川成渝 | 5.97 | 11.98 | -0.07 | -1.16% | 106460 | 6382.697 | 0.49% | | 688776 | 国光电气 | 101.96 | 542.44 | -1.20 | -1.16% | 27396.7 | 28088.18 | 2.53% | | 600558 | 大西洋 | 5.30 | 28.67 | -0.07 | -1.30% | 218051 | 11591.07 | 2.43% | | 001288 | 运机集团 | 19.89 | 28.21 | -0.27 | -1.34% | 26834 | 5335.11 | 1.77% | | 002272 | 川润股份 | 11.00 | -42.41 | -0.15 | -1.35% | 531977 | 58541 | 13.76% | | 300022 | 吉峰科技 | 8.92 | -151.65 | -0.13 | -1.44% | 161910 | 14517.04 | 3.28% | | 688629 | 华丰科技 | 54.29 | 6756.04 | -0.80 | -1.45% | 85538.07 | 46321.35 | 4.71% | | 002253 | *ST智胜 | 10.08 | -29.54 | -0.15 | -1.47% | 43319 | 4380.195 | 2.09% | | 430425 | 乐创技术 | 24.47 | 82.93 | -0.40 | -1.61% | 19136 | 4712.458 | 3.23% | | 003023 | 彩虹集团 | 19.89 | 20.26 | -0.38 | -1.87% | 25600 | 5095.209 | 2.44% | | 870199 | 倍益康 | 35.46 | 110.04 | -0.69 | -1.91% | 35413 | 12930.64 | 9.52% | | 600438 | 通威股份 | 20.36 | -10.36 | -0.43 | -2.07% | 962596 | 198825.6 | 2.14% | | 603809 | 豪能股份 | 16.01 | 39.77 | -0.39 | -2.38% | 350159 | 56056.19 | 4.07% | | 833781 | 瑞奇智造 | 12.20 | 108.89 | -0.31 | -2.48% | 56756 | 6965.205 | 5.56% | | 002259 | 升达林业 | 4.17 | 162.84 | -0.11 | -2.57% | 167237 | 7010.063 | 2.22% | | 600678 | 四川金顶 | 9.62 | 563.97 | -0.26 | -2.63% | 366890 | 35560.95 | 10.51% | | 300820 | 英杰电气 | 50.15 | 37.89 | -1.36 | -2.64% | 52195 | 26305.95 | 4.70% | | 002946 | 新乳业 | 16.59 | 24.57 | -0.62 | -3.60% | 108752 | 18111.89 | 1.28% | | 002951 | 金时科技 | 17.52 | -300.67 | -0.69 | -3.79% | 264151 | 47192.6 | 6.52% | | 600353 | 旭光电子 | 13.92 | 107.61 | -0.57 | -3.93% | 773171.1 | 108879.6 | 9.33% | | 688070 | 纵横股份 | 51.50 | -130.06 | -2.26 | -4.20% | 38954.51 | 20038.07 | 4.45% | | 688696 | 极米科技 | 108.05 | 44.90 | -4.95 | -4.38% | 21024.17 | 22573.62 | 3.00% |
|