|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山高环能(000803)生态保护和环境治理业上涨家数:70下跌家数:5平均涨幅:+2.27%平均换手:2.34%总成交额:82.78亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 10.52 | -9.14 | +0.96 | +10.04% | 97371 | 9752.635 | 4.60% | | 920145 | 恒合股份 | 8.98 | -41.78 | +0.61 | +7.29% | 10855 | 967.5144 | 2.22% | | 300103 | 达刚控股 | 6.97 | -38.13 | +0.42 | +6.41% | 74348 | 5029.662 | 2.34% | | 688156 | 路德科技 | 20.85 | -43.69 | +1.25 | +6.38% | 45395.52 | 9310.331 | 4.51% | | 000803 | 山高环能 | 6.60 | 55.12 | +0.34 | +5.43% | 121304 | 7880.146 | 2.61% | | 000546 | 金圆股份 | 4.03 | -8.37 | +0.20 | +5.22% | 302373 | 12130.12 | 4.34% | | 300774 | 倍杰特 | 7.96 | -137.71 | +0.35 | +4.60% | 88764 | 7041.377 | 4.35% | | 300614 | 百川畅银 | 8.88 | -3.37 | +0.37 | +4.35% | 33297 | 2911.293 | 2.08% | | 300912 | 凯龙高科 | 16.59 | -15.07 | +0.69 | +4.34% | 36549 | 5965.83 | 4.25% | | 688701 | 卓锦股份 | 7.11 | -16.40 | +0.29 | +4.25% | 25861.72 | 1808.898 | 1.93% | | 688565 | 力源科技 | 9.32 | 187.04 | +0.34 | +3.79% | 31432.54 | 2893.55 | 2.10% | | 300854 | 中兰环保 | 12.97 | -25.26 | +0.47 | +3.76% | 35325 | 4504.962 | 3.10% | | 300899 | 上海凯鑫 | 24.08 | -587.87 | +0.87 | +3.75% | 11058 | 2621.838 | 2.55% | | 002887 | 绿茵生态 | 7.99 | 23.09 | +0.28 | +3.63% | 44943 | 3549.275 | 2.07% | | 301259 | 艾布鲁 | 15.01 | -121.41 | +0.52 | +3.59% | 47517 | 7088.882 | 3.28% | | 300816 | 艾可蓝 | 47.07 | 52.91 | +1.60 | +3.52% | 31222 | 14739.81 | 5.34% | | 603903 | 中持股份 | 12.23 | -50.62 | +0.41 | +3.47% | 58066 | 7035.975 | 2.27% | | 301049 | 超越科技 | 16.90 | -12.97 | +0.56 | +3.43% | 14058 | 2348.604 | 2.22% | | 688178 | 万德斯 | 24.20 | -30.70 | +0.79 | +3.37% | 14802.18 | 3544.677 | 1.74% | | 301519 | 舜禹股份 | 10.53 | -42.80 | +0.34 | +3.34% | 33032 | 3446.795 | 4.34% | | 301148 | 嘉戎技术 | 47.40 | 213.54 | +1.53 | +3.34% | 9338 | 4391.875 | 1.59% | | 688370 | 丛麟科技 | 24.74 | 73.43 | +0.77 | +3.21% | 7462.06 | 1838.235 | 0.54% | | 920263 | 中航泰达 | 5.80 | -14.75 | +0.18 | +3.20% | 11538 | 665.4001 | 1.13% | | 603588 | 高能时代 | 11.19 | 12.22 | +0.34 | +3.13% | 478306 | 53371.91 | 3.14% | | 300929 | 华骐环保 | 14.53 | -45.89 | +0.43 | +3.05% | 32678 | 4715.621 | 2.61% | | 300948 | 冠中生态 | 14.55 | -43.22 | +0.43 | +3.05% | 37386 | 5395.78 | 2.41% | | 003027 | 同兴科技 | 14.37 | 80.23 | +0.41 | +2.94% | 20812 | 2961.5 | 2.02% | | 688466 | 金科环境 | 15.01 | 47.41 | +0.36 | +2.46% | 26254.22 | 3922.468 | 2.15% | | 300266 | 兴源环境 | 1.67 | -7.72 | +0.04 | +2.45% | 205479 | 3392.246 | 1.32% | | 301305 | 朗坤科技 | 21.19 | 17.09 | +0.48 | +2.32% | 35737 | 7523.134 | 2.87% | | 300958 | 建工修复 | 10.22 | -20.67 | +0.23 | +2.30% | 29270 | 2974.657 | 3.21% | | 688069 | 德林海 | 25.57 | 84.82 | +0.57 | +2.28% | 37590.01 | 9512.52 | 2.40% | | 300864 | 南大环境 | 22.95 | 23.58 | +0.51 | +2.27% | 18911 | 4308.592 | 1.19% | | 600475 | 华光环能 | 12.90 | 31.64 | +0.28 | +2.22% | 75816 | 9858.002 | 0.80% | | 301203 | 国泰环保 | 28.95 | 29.06 | +0.62 | +2.19% | 6715 | 1923.342 | 1.23% | | 603359 | *ST东珠 | 1.42 | -0.58 | +0.03 | +2.16% | 77548 | 1091.952 | 1.74% | | 300961 | 深水海纳 | 11.41 | -8.51 | +0.24 | +2.15% | 95854 | 10830.39 | 6.26% | | 002266 | 浙富控股 | 3.98 | 10.18 | +0.08 | +2.05% | 786192.9 | 31221.91 | 1.62% | | 603177 | 德创环保 | 9.09 | -21.65 | +0.18 | +2.02% | 31989 | 2879.103 | 1.57% | | 000035 | 中国天楹 | 4.62 | 42.01 | +0.09 | +1.99% | 347076 | 16079.93 | 1.50% | | 688679 | 通源环境 | 30.12 | -162.56 | +0.56 | +1.89% | 22544.16 | 6743.684 | 1.71% | | 000967 | 盈峰环境 | 6.57 | 32.01 | +0.12 | +1.86% | 592949 | 39094.64 | 1.77% | | 300187 | 永清环保 | 4.42 | 20.66 | +0.08 | +1.84% | 72728 | 3197.129 | 1.13% | | 300190 | 维尔利 | 3.37 | -9.86 | +0.06 | +1.81% | 79433 | 2664.256 | 0.84% | | 300422 | 博世科 | 3.52 | -3.50 | +0.06 | +1.73% | 80822 | 2825.538 | 1.56% | | 002034 | 旺能环境 | 14.78 | 9.34 | +0.24 | +1.65% | 80077 | 11772.88 | 1.56% | | 601330 | 绿色动力 | 8.22 | 16.25 | +0.13 | +1.61% | 117338 | 9604.047 | 1.19% | | 688057 | 金达莱 | 16.50 | 112.50 | +0.25 | +1.54% | 23889.54 | 3977.842 | 0.87% | | 603797 | 联泰环保 | 4.06 | 17.81 | +0.06 | +1.50% | 91444 | 3679.453 | 1.59% | | 301109 | 军信股份 | 14.92 | 15.41 | +0.22 | +1.50% | 65541 | 9633.125 | 1.05% | | 002310 | 东方新能 | 2.11 | -198.11 | +0.03 | +1.44% | 609285 | 12774.86 | 1.39% | | 300867 | 圣元环保 | 15.98 | 13.28 | +0.22 | +1.40% | 46534 | 7387.375 | 2.43% | | 002549 | 凯美特气 | 11.44 | 727.32 | +0.15 | +1.33% | 219287 | 25023.35 | 3.17% | | 603568 | 伟明环保 | 13.21 | 18.27 | +0.17 | +1.30% | 59493 | 7815.709 | 0.29% | | 000711 | 京蓝科技 | 3.48 | -2784.41 | +0.04 | +1.16% | 1098154 | 38202.01 | 4.66% | | 300197 | 节能铁汉 | 1.82 | -1.82 | +0.02 | +1.11% | 498217 | 9048.736 | 1.68% | | 300692 | 中赋科技 | 8.35 | 82.24 | +0.09 | +1.09% | 103474 | 8629.602 | 1.97% | | 603200 | 上海洗霸 | 54.19 | -191.34 | +0.56 | +1.04% | 240544 | 132549.5 | 13.71% | | 688480 | 赛恩斯 | 48.68 | 38.28 | +0.46 | +0.95% | 16003.75 | 7803.694 | 1.65% | | 300664 | 鹏鹞环保 | 4.35 | 26.05 | +0.04 | +0.93% | 76374 | 3308.166 | 1.05% | | 300355 | 蒙草生态 | 2.57 | -21.80 | +0.02 | +0.78% | 221118 | 5670.475 | 1.41% | | 688485 | 九州一轨 | 77.14 | 3068.06 | +0.57 | +0.74% | 74710.83 | 58319.45 | 4.97% | | 300152 | *ST动力 | 1.47 | -30.96 | +0.01 | +0.68% | 161960 | 2366.455 | 2.27% | | 301127 | 武汉天源 | 13.70 | 39.60 | +0.09 | +0.66% | 225158 | 31146.64 | 3.44% | | 301372 | 科净源 | 32.37 | -44.11 | +0.20 | +0.62% | 20906 | 6819.634 | 5.08% | | 300070 | 碧水源 | 3.33 | 87.38 | +0.02 | +0.60% | 286960 | 9509.922 | 0.83% | | 601827 | 三峰环境 | 7.97 | 11.12 | +0.03 | +0.38% | 65521 | 5213.112 | 0.39% | | 002573 | 清新环境 | 2.91 | -10.22 | +0.01 | +0.34% | 111446 | 3246.455 | 0.79% | | 601200 | 上海环境 | 6.89 | 16.80 | +0.01 | +0.15% | 67912 | 4661.208 | 0.50% | | 600292 | 电投水电 | 10.23 | 37.00 | +0.01 | +0.10% | 145659 | 14682.91 | 3.32% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300388 | 节能国祯 | 6.40 | 11.69 | 0.00 | 0.00% | 50989 | 3257.007 | 0.75% | | 000885 | 城发环境 | 12.05 | 6.64 | -0.01 | -0.08% | 39302 | 4729.554 | 0.61% | | 002616 | 长青集团 | 4.79 | 12.49 | -0.01 | -0.21% | 79299 | 3793.209 | 1.35% | | 600323 | 瀚蓝环境 | 30.59 | 11.27 | -0.09 | -0.29% | 67737 | 20703.42 | 0.83% | | 601033 | 永兴股份 | 15.13 | 14.39 | -0.10 | -0.66% | 60832 | 9163.819 | 2.53% | | 000826 | *ST启环 | 1.68 | -0.73 | -0.04 | -2.33% | 319968 | 5356.49 | 2.25% |
|