|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山高环能(000803)生态保护和环境治理业上涨家数:55下跌家数:16平均涨幅:+0.90%平均换手:2.80%总成交额:79.24亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 5.51 | 130.58 | +0.50 | +9.98% | 463216 | 25324.46 | 6.65% | | 603200 | 上海洗霸 | 59.21 | 319.09 | +3.04 | +5.41% | 144449 | 83405.62 | 8.23% | | 002549 | 凯美特气 | 11.89 | 140.66 | +0.54 | +4.76% | 1141706 | 131849.1 | 16.49% | | 301148 | 嘉戎技术 | 25.89 | 59.96 | +1.16 | +4.69% | 43822 | 11208.99 | 11.50% | | 300774 | 倍杰特 | 9.28 | 30.66 | +0.41 | +4.62% | 170557 | 15725.68 | 8.75% | | 603588 | 高能环境 | 6.20 | 18.43 | +0.22 | +3.68% | 438796 | 26764.17 | 2.88% | | 002266 | 浙富控股 | 3.35 | 18.77 | +0.11 | +3.40% | 676080 | 22392.01 | 1.38% | | 688156 | 路德环境 | 19.60 | -32.38 | +0.59 | +3.10% | 28557.07 | 5506.126 | 2.84% | | 605069 | 正和生态 | 11.02 | -14.53 | +0.32 | +2.99% | 128343 | 14234.16 | 15.25% | | 300958 | 建工修复 | 13.61 | -37.08 | +0.39 | +2.95% | 80307 | 10839.84 | 8.82% | | 002034 | 旺能环境 | 17.28 | 12.93 | +0.41 | +2.43% | 57590 | 9845.047 | 1.33% | | 300187 | 永清环保 | 5.48 | 35.43 | +0.13 | +2.43% | 145404 | 7904.158 | 2.26% | | 688701 | 卓锦股份 | 8.63 | -15.40 | +0.18 | +2.13% | 23015.98 | 1964.134 | 1.71% | | 603359 | 东珠生态 | 6.97 | -4.91 | +0.14 | +2.05% | 310389 | 21687.55 | 6.96% | | 000967 | 盈峰环境 | 6.40 | 38.85 | +0.11 | +1.75% | 413202 | 26179.33 | 1.31% | | 301127 | 武汉天源 | 15.65 | 29.54 | +0.26 | +1.69% | 56207 | 8695.715 | 0.85% | | 688679 | 通源环境 | 15.06 | 89.99 | +0.24 | +1.62% | 15874.53 | 2382.652 | 1.21% | | 300864 | 南大环境 | 21.01 | 20.52 | +0.31 | +1.50% | 20251 | 4243.77 | 1.29% | | 301519 | 舜禹股份 | 13.96 | -292.27 | +0.19 | +1.38% | 17645 | 2449.962 | 2.26% | | 300190 | 维尔利 | 3.70 | -3.49 | +0.05 | +1.37% | 76778 | 2824.816 | 0.99% | | 301203 | 国泰环保 | 33.50 | 21.37 | +0.44 | +1.33% | 11733 | 3926.147 | 2.68% | | 600323 | 瀚蓝环境 | 25.79 | 12.35 | +0.30 | +1.18% | 34187 | 8780.048 | 0.42% | | 688485 | 九州一轨 | 11.26 | 143.28 | +0.13 | +1.17% | 19106.63 | 2140.803 | 2.17% | | 688370 | 丛麟科技 | 20.99 | 39.58 | +0.23 | +1.11% | 6561.22 | 1368.716 | 1.50% | | 603797 | 联泰环保 | 4.66 | 15.31 | +0.05 | +1.08% | 52995 | 2459.052 | 0.91% | | 301372 | 科净源 | 23.58 | -16.15 | +0.25 | +1.07% | 13380 | 3135.054 | 3.25% | | 301305 | 朗坤科技 | 18.52 | 17.66 | +0.19 | +1.04% | 20796 | 3817.719 | 1.68% | | 300929 | 华骐环保 | 10.81 | -45.84 | +0.11 | +1.03% | 25015 | 2683.856 | 1.97% | | 688057 | 金达莱 | 12.37 | 23.25 | +0.12 | +0.98% | 14111.14 | 1741.136 | 0.51% | | 300899 | *ST凯鑫 | 23.20 | 122.81 | +0.21 | +0.91% | 11936 | 2767.005 | 2.92% | | 688069 | 德林海 | 22.95 | -29.48 | +0.20 | +0.88% | 7526.579 | 1718.567 | 0.67% | | 688466 | 金科环境 | 20.52 | 36.26 | +0.17 | +0.84% | 20623.36 | 4139.329 | 1.68% | | 300664 | 鹏鹞环保 | 5.55 | 21.43 | +0.04 | +0.73% | 85955 | 4739.936 | 1.14% | | 300388 | 节能国祯 | 7.25 | 13.75 | +0.05 | +0.69% | 29667 | 2142.915 | 0.44% | | 301049 | 超越科技 | 23.82 | -25.96 | +0.15 | +0.63% | 9140 | 2170.018 | 2.13% | | 000711 | *ST京蓝 | 1.76 | -45.90 | +0.01 | +0.57% | 202973 | 3573.764 | 0.89% | | 300948 | 冠中生态 | 11.03 | -21.31 | +0.06 | +0.55% | 17059 | 1877.032 | 1.30% | | 300197 | 节能铁汉 | 2.09 | -2.43 | +0.01 | +0.48% | 336944 | 7058.306 | 1.14% | | 000035 | 中国天楹 | 4.36 | 59.28 | +0.02 | +0.46% | 153034 | 6661.415 | 0.63% | | 300854 | 中兰环保 | 17.49 | 61.42 | +0.08 | +0.46% | 18903 | 3305.15 | 2.32% | | 000803 | 山高环能 | 6.59 | 95.41 | +0.03 | +0.46% | 255319 | 16759.33 | 5.55% | | 300422 | 博世科 | 5.03 | -2.85 | +0.02 | +0.40% | 60131 | 3016.407 | 1.16% | | 300152 | ST新动力 | 2.61 | -50.69 | +0.01 | +0.38% | 565344 | 14853.6 | 7.93% | | 601827 | 三峰环境 | 8.56 | 12.05 | +0.03 | +0.35% | 34967 | 2983.649 | 0.21% | | 301109 | 军信股份 | 15.17 | 20.46 | +0.05 | +0.33% | 38805 | 5873.539 | 2.81% | | 002616 | 长青集团 | 6.38 | 19.58 | +0.02 | +0.31% | 79184 | 5030.635 | 1.68% | | 300103 | 达刚控股 | 6.70 | -18.30 | +0.02 | +0.30% | 78755 | 5266.038 | 2.48% | | 000885 | 城发环境 | 14.02 | 7.56 | +0.04 | +0.29% | 28422 | 3971.401 | 0.44% | | 002573 | 清新环境 | 3.97 | -11.60 | +0.01 | +0.25% | 80610 | 3187.929 | 0.57% | | 601200 | 上海环境 | 8.12 | 18.06 | +0.02 | +0.25% | 45231 | 3665.859 | 0.34% | | 300070 | 碧水源 | 4.52 | 601.18 | +0.01 | +0.22% | 262841 | 11865.04 | 0.78% | | 603568 | 伟明环保 | 19.04 | 11.99 | +0.04 | +0.21% | 38223 | 7271.915 | 0.22% | | 300692 | 中环环保 | 6.36 | 56.34 | +0.01 | +0.16% | 43510 | 2763.609 | 1.16% | | 300912 | 凯龙高科 | 15.18 | -6.98 | +0.02 | +0.13% | 21351 | 3236.665 | 2.49% | | 600292 | 远达环保 | 12.08 | 212.18 | +0.01 | +0.08% | 74609 | 8988.56 | 0.96% | | 000826 | 启迪环境 | 1.93 | -0.89 | 0.00 | 0.00% | 373425 | 7187.353 | 2.62% | | 603903 | 中持股份 | 7.93 | -15.26 | 0.00 | 0.00% | 25525 | 2019.536 | 1.00% | | 002887 | 绿茵生态 | 8.32 | 28.51 | 0.00 | 0.00% | 33110 | 2743.559 | 1.70% | | 688565 | 力源科技 | 9.68 | 295.47 | 0.00 | 0.00% | 22218.01 | 2148.166 | 1.48% | | 301259 | 艾布鲁 | 46.00 | -390.14 | 0.00 | 0.00% | 30750 | 14243.99 | 3.11% | | 300614 | 百川畅银 | 15.40 | -9.05 | -0.03 | -0.19% | 66244 | 10183.94 | 4.13% | | 603177 | 德创环保 | 9.33 | 101.91 | -0.02 | -0.21% | 20156 | 1875.704 | 0.99% | | 300355 | 蒙草生态 | 4.25 | 142.76 | -0.01 | -0.23% | 335812 | 14289.21 | 2.46% | | 002310 | 东方园林 | 2.11 | -3.81 | -0.01 | -0.47% | 317756 | 6725.053 | 0.76% | | 605081 | *ST太和 | 12.94 | -4.24 | -0.08 | -0.61% | 22950 | 2957.202 | 2.03% | | 300867 | 圣元环保 | 18.10 | 24.43 | -0.12 | -0.66% | 42537 | 7707.054 | 2.22% | | 003027 | 同兴科技 | 18.48 | 54.62 | -0.15 | -0.81% | 41457 | 7640.954 | 3.95% | | 688178 | 万德斯 | 22.90 | -22.40 | -0.19 | -0.82% | 7514.53 | 1730.64 | 0.88% | | 601033 | 永兴股份 | 15.68 | 17.34 | -0.14 | -0.88% | 43543 | 6836.352 | 1.81% | | 600475 | 华光环能 | 15.17 | 22.42 | -0.14 | -0.91% | 306143 | 46832.19 | 3.25% | | 002717 | ST岭南 | 1.76 | -3.34 | -0.02 | -1.12% | 383812 | 6777.715 | 2.40% | | 300816 | 艾可蓝 | 33.39 | 48.84 | -0.41 | -1.21% | 17201 | 5730.68 | 3.77% | | 300266 | 兴源环境 | 2.74 | -13.82 | -0.04 | -1.44% | 204192 | 5617.073 | 1.31% | | 601330 | 绿色动力 | 7.44 | 16.42 | -0.12 | -1.59% | 97629 | 7278.255 | 0.99% | | 300961 | 深水海纳 | 18.45 | -13.76 | -0.39 | -2.07% | 116877 | 21697.61 | 7.69% | | 688480 | 赛恩斯 | 38.41 | 30.75 | -1.42 | -3.57% | 15052.57 | 5798.855 | 2.36% |
|