|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天音控股(000829)江西省上涨家数:49下跌家数:38平均涨幅:+0.77%平均换手:3.29%总成交额:262.47亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 58.37 | 86.25 | +9.73 | +20.00% | 165919 | 89800.22 | 17.51% | | 301575 | 艾芬达 | 23.11 | 24.51 | +2.53 | +12.29% | 169908 | 37683.17 | 23.35% | | 301251 | 威尔高 | 65.66 | 186.46 | +6.66 | +11.29% | 144545 | 91615.83 | 8.32% | | 600228 | 返利科技 | 10.46 | -74.67 | +0.95 | +9.99% | 255772 | 25814.39 | 6.15% | | 301190 | 善水科技 | 18.81 | 36.95 | +1.36 | +7.79% | 95767 | 17820.47 | 5.27% | | 001223 | 欧克科技 | 41.92 | -512.62 | +2.72 | +6.94% | 26427 | 10722.85 | 3.78% | | 603773 | 沃格光电 | 88.90 | -87.70 | +4.69 | +5.57% | 231808 | 204958 | 10.32% | | 920367 | 新赣江 | 25.12 | 152.96 | +1.22 | +5.10% | 47399 | 11794.7 | 11.29% | | 002068 | 黑猫股份 | 10.15 | -16.41 | +0.47 | +4.86% | 983159.1 | 96397.06 | 13.38% | | 603124 | 江南新材 | 131.12 | 69.81 | +5.11 | +4.06% | 48836 | 62421.09 | 6.29% | | 603257 | 中国瑞林 | 75.45 | 49.91 | +2.85 | +3.93% | 26314 | 19693.21 | 10.57% | | 603459 | 红板科技 | 91.15 | 81.89 | +2.61 | +2.95% | 128771 | 116411.7 | 16.29% | | 300787 | 海能实业 | 9.85 | 5975.86 | +0.24 | +2.50% | 53698 | 5205.77 | 2.73% | | 301511 | 德福科技 | 109.03 | 203.76 | +2.63 | +2.47% | 344505 | 374103.8 | 8.64% | | 600397 | 江钨装备 | 16.47 | -1444.79 | +0.38 | +2.36% | 473710 | 76949.16 | 4.79% | | 002176 | 江特电机 | 8.78 | -31.92 | +0.20 | +2.33% | 296859 | 25677.54 | 1.75% | | 600337 | ST美克 | 3.13 | -1.79 | +0.07 | +2.29% | 97077 | 3025.17 | 0.68% | | 688786 | 悦安新材 | 25.48 | 54.36 | +0.55 | +2.21% | 27134.36 | 6856.114 | 1.57% | | 300453 | 三鑫医疗 | 9.28 | 17.18 | +0.17 | +1.87% | 61419 | 5644.41 | 1.68% | | 605366 | 宏柏新材 | 8.21 | -42.39 | +0.15 | +1.86% | 186469 | 15173.79 | 2.41% | | 600461 | 洪城环境 | 9.14 | 10.07 | +0.16 | +1.78% | 156555 | 14214.58 | 1.22% | | 002378 | 章源钨业 | 23.40 | 32.58 | +0.37 | +1.61% | 148101 | 34384.82 | 1.24% | | 000650 | 仁和药业 | 5.29 | 18.76 | +0.08 | +1.54% | 157763 | 8287.409 | 1.18% | | 001366 | 播恩集团 | 13.08 | 416.65 | +0.17 | +1.32% | 107054 | 13899.93 | 6.66% | | 300906 | 日月明 | 28.51 | 41.33 | +0.37 | +1.31% | 11075 | 3191.7 | 1.53% | | 300497 | 富祥股份 | 20.26 | 84.71 | +0.24 | +1.20% | 293694 | 59196.22 | 6.44% | | 300636 | 同和药业 | 6.82 | 73.11 | +0.08 | +1.19% | 48117 | 3279.61 | 1.31% | | 688567 | 孚能科技 | 8.70 | -10.84 | +0.10 | +1.16% | 59344.01 | 5152.185 | 0.49% | | 000550 | 江铃汽车 | 17.85 | 12.91 | +0.20 | +1.13% | 46688 | 8337.689 | 0.90% | | 688560 | 明冠新材 | 11.93 | -22.62 | +0.12 | +1.02% | 24374.73 | 2895.428 | 1.21% | | 000829 | 天音控股 | 8.99 | 162.10 | +0.09 | +1.01% | 151030 | 13401.19 | 1.47% | | 603398 | *ST沐邦 | 9.49 | -4.97 | +0.09 | +0.96% | 80708 | 7505.01 | 1.86% | | 601778 | 晶科科技 | 3.55 | 671.69 | +0.03 | +0.85% | 760072.9 | 26839.45 | 2.04% | | 000990 | 诚志股份 | 6.52 | 57.56 | +0.05 | +0.77% | 276865 | 17937.33 | 1.63% | | 600507 | 方大特钢 | 4.18 | 12.97 | +0.03 | +0.72% | 126848 | 5276.45 | 0.55% | | 300472 | ST新元 | 6.98 | -6.24 | +0.05 | +0.72% | 19455 | 1350.6 | 0.76% | | 301446 | 福事特 | 36.49 | 53.79 | +0.24 | +0.66% | 7919 | 2913.33 | 2.49% | | 301696 | 三瑞智能 | 91.67 | 69.68 | +0.55 | +0.60% | 8546 | 7789.649 | 2.84% | | 301083 | 百胜智能 | 13.57 | 130.86 | +0.08 | +0.59% | 13639 | 1850.53 | 1.57% | | 000831 | 中国稀土 | 52.21 | 223.57 | +0.28 | +0.54% | 195191 | 101566.4 | 1.84% | | 605399 | 晨光新材 | 11.24 | -27.11 | +0.06 | +0.54% | 21358 | 2402.25 | 0.69% | | 300294 | 博雅生物 | 14.20 | -116.52 | +0.07 | +0.50% | 34417 | 4878.37 | 0.68% | | 002695 | 煌上煌 | 10.45 | 64.31 | +0.05 | +0.48% | 91292 | 9565.569 | 1.78% | | 300818 | 耐普矿机 | 17.25 | 77.20 | +0.06 | +0.35% | 15043 | 2582.63 | 1.06% | | 600561 | 江西长运 | 5.89 | 103.67 | +0.02 | +0.34% | 58801 | 3477.53 | 2.07% | | 000820 | 神雾节能 | 3.53 | -35.17 | +0.01 | +0.28% | 86088 | 3043.44 | 2.90% | | 300066 | 三川智慧 | 4.74 | 40.33 | +0.01 | +0.21% | 62962 | 2988.56 | 0.63% | | 300748 | 金力永磁 | 24.83 | 39.77 | +0.05 | +0.20% | 92775 | 22969.34 | 0.82% | | 002460 | 赣锋锂业 | 46.68 | 15.29 | +0.01 | +0.02% | 174120 | 81221.6 | 1.44% | | 000404 | 长虹华意 | 6.91 | 9.85 | 0.00 | 0.00% | 38752 | 2687.6 | 0.56% | | 600750 | 华润江中 | 22.33 | 16.21 | 0.00 | 0.00% | 49361 | 11034.58 | 0.78% | | 600782 | 新钢股份 | 2.73 | -12.94 | 0.00 | 0.00% | 329643 | 8972.79 | 1.05% | | 300256 | 星星科技 | 2.73 | -115.03 | 0.00 | 0.00% | 120131 | 3279.66 | 0.54% | | 002991 | 甘源食品 | 37.84 | 16.49 | 0.00 | 0.00% | 5705 | 2163.22 | 1.14% | | 001318 | 阳光乳业 | 11.48 | 35.65 | 0.00 | 0.00% | 22796 | 2624.94 | 0.81% | | 600363 | 联创光电 | 15.19 | 17.86 | -0.01 | -0.07% | 141605 | 21408.67 | 3.14% | | 601065 | 江盐集团 | 6.76 | 29.55 | -0.01 | -0.15% | 37096 | 2518.99 | 0.58% | | 002748 | 世龙实业 | 12.01 | 24.63 | -0.02 | -0.17% | 28889 | 3450.76 | 1.20% | | 600373 | 中文传媒 | 7.41 | 35.96 | -0.02 | -0.27% | 91140 | 6743.84 | 0.68% | | 002529 | 海源复材 | 6.88 | -10.55 | -0.02 | -0.29% | 56715 | 3919.9 | 2.18% | | 300095 | 华伍股份 | 8.70 | -23.56 | -0.03 | -0.34% | 75684 | 6566.09 | 2.38% | | 920427 | 华维设计 | 8.35 | -65.35 | -0.03 | -0.36% | 6130 | 512.7942 | 1.21% | | 301383 | 天键股份 | 23.23 | -45.33 | -0.09 | -0.39% | 9876 | 2296.27 | 1.40% | | 605090 | 九丰能源 | 32.68 | 14.71 | -0.15 | -0.46% | 53029 | 17349.6 | 0.75% | | 002591 | 恒大高新 | 6.40 | -128.52 | -0.04 | -0.62% | 146994 | 9466.71 | 6.58% | | 001376 | 百通能源 | 11.54 | 28.80 | -0.08 | -0.69% | 126615 | 14744.07 | 5.92% | | 920719 | 宁新新材 | 6.95 | -1.18 | -0.05 | -0.71% | 15527 | 1090.717 | 2.09% | | 002760 | 凤形股份 | 17.36 | 90.68 | -0.13 | -0.74% | 33885 | 5874.37 | 3.14% | | 603977 | 国泰集团 | 11.43 | 31.02 | -0.10 | -0.87% | 56979 | 6508.57 | 0.92% | | 002036 | 联创电子 | 6.27 | -4.76 | -0.06 | -0.95% | 167559 | 10514.72 | 1.59% | | 301219 | 腾远钴业 | 40.69 | 10.23 | -0.39 | -0.95% | 37911 | 15460.94 | 1.39% | | 688223 | 晶科能源 | 3.86 | -5.62 | -0.04 | -1.03% | 463254.6 | 17904.74 | 0.45% | | 600071 | 凤凰光学 | 16.53 | 262.83 | -0.18 | -1.08% | 17495 | 2897.91 | 0.62% | | 000899 | 赣能股份 | 9.75 | 11.43 | -0.12 | -1.22% | 217520 | 21601.53 | 2.23% | | 600269 | 赣粤高速 | 3.84 | 12.40 | -0.05 | -1.29% | 216941 | 8419.24 | 0.93% | | 300986 | 志特新材 | 11.02 | 36.82 | -0.16 | -1.43% | 150032 | 16629.23 | 2.61% | | 300399 | 天利科技 | 19.34 | 2956.82 | -0.32 | -1.63% | 48980 | 9503.14 | 2.48% | | 002670 | 国盛证券 | 11.51 | 79.74 | -0.21 | -1.79% | 172502 | 19998.86 | 1.06% | | 603235 | 天新药业 | 24.70 | 19.49 | -0.46 | -1.83% | 8961 | 2237.41 | 0.20% | | 002157 | 正邦科技 | 3.11 | -19.38 | -0.06 | -1.89% | 1332313 | 41633.71 | 1.71% | | 600358 | 国旅联合 | 5.10 | -214.93 | -0.11 | -2.11% | 40408 | 2074.48 | 0.80% | | 600053 | *ST九鼎 | 7.41 | -8.07 | -0.17 | -2.24% | 13820 | 1032.2 | 0.32% | | 000789 | 万年青 | 4.21 | -55.89 | -0.10 | -2.32% | 103453 | 4355.09 | 1.30% | | 301176 | 逸豪新材 | 58.88 | -452.54 | -1.72 | -2.84% | 194876 | 113779.3 | 11.88% | | 002343 | 慈文传媒 | 5.68 | -95.31 | -0.17 | -2.91% | 272087 | 15544.54 | 5.74% | | 600590 | 泰豪科技 | 8.62 | 169.58 | -0.26 | -2.93% | 278481 | 24192.52 | 3.30% | | 600362 | 江西铜业 | 44.43 | 13.28 | -1.35 | -2.95% | 505679 | 226200.4 | 2.44% | | 605188 | 国光连锁 | 13.37 | 389.53 | -0.43 | -3.12% | 242744 | 32512.1 | 4.78% | | 001360 | 南矿集团 | 18.16 | 97.14 | -0.74 | -3.92% | 51581 | 9369.88 | 4.11% | | 688057 | 金达莱 | 16.91 | 127.11 | -0.69 | -3.92% | 40338.81 | 6871.545 | 1.46% | | 600316 | 洪都航空 | 32.68 | 494.34 | -1.36 | -4.00% | 134859 | 44654.04 | 1.88% | | 300722 | 新余国科 | 22.44 | 84.09 | -1.10 | -4.67% | 80281 | 18308.92 | 2.90% | | 688543 | 国科军工 | 43.71 | 47.93 | -2.61 | -5.63% | 125474.6 | 55665.13 | 5.01% |
|