中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华大基因(300676)广东省上涨家数:548下跌家数:338平均涨幅:+0.26%平均换手:1.75%总成交额:1458.11亿元
更新时间：2026-11-03 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301513尚水智能54.78151.94+9.13+20.00%5526528026.5726.01%
300739明阳电路27.7473.06+4.62+19.98%32723681309.8510.78%
920627力王股份19.1083.15+2.99+18.56%8768415881.4617.86%
688345博力威43.6135.97+4.73+12.17%28460.0811980.752.81%
301662宏工科技60.4577.91+5.94+10.90%3343419418.427.50%
002105信隆健康5.56-55.96+0.51+10.10%633143450.231.74%
600892大晟文化4.81-39.81+0.44+10.07%535992578.110.96%
002949华阳国际15.4937.29+1.41+10.01%301594671.631.99%
002811郑中设计18.8232.52+1.71+9.99%22297140639.757.88%
002292奥飞娱乐9.5868.45+0.87+9.99%50656348354.244.98%
300085银之杰29.05-167.32+2.37+8.88%871095.1245649.614.60%
002425凯撒文化3.40-7.05+0.25+7.94%980131.133199.1110.65%
301658首航新能21.91-139.08+1.55+7.61%9763721168.5610.02%
002992宝明科技29.59-345.14+1.99+7.21%244267017.11.54%
300340科恒股份7.84-15.54+0.47+6.38%1062438195.463.90%
688499利元亨43.29126.27+2.51+6.15%81795.6834909.014.85%
300438鹏辉能源39.0715.55+2.02+5.45%21840683950.445.37%
301291明阳电气39.2839.42+2.02+5.42%6000923159.573.61%
300348长亮科技9.39-237.22+0.48+5.39%20099218539.22.75%
002922伊戈尔20.6639.23+1.04+5.30%15441331470.614.04%
002882金龙羽21.59173.93+1.06+5.16%10633022712.284.31%
301002崧盛股份27.46101.74+1.31+5.01%5293714366.076.03%
300619金银河20.58139.36+0.97+4.95%5944712122.443.09%
300960通业科技16.5560.73+0.76+4.81%234943813.671.79%
002846英联股份9.6593.30+0.44+4.78%597235686.522.20%
002709天赐材料27.2911.49+1.23+4.72%458230123310.83.04%
601615明阳智能8.17-16.97+0.36+4.61%42549434314.121.88%
000007全新好9.54-759.75+0.42+4.61%560005251.611.62%
688518联赢激光21.0423.22+0.90+4.47%325452.868363.719.53%
301326捷邦科技79.22-55.79+3.38+4.46%2718721036.073.77%
301067显盈科技24.32-25.77+1.02+4.38%212045144.023.21%
300235方直科技9.78150.29+0.41+4.38%555185357.612.71%
300791仙乐健康17.4750.74+0.73+4.36%200943494.050.78%
300094国联水产2.90-4.13+0.12+4.32%52706915169.724.77%
301327华宝新能40.97-87.17+1.69+4.30%117014709.950.82%
002047宝鹰股份2.7069.60+0.11+4.25%40374011105.982.66%
002121科陆电子4.31-9.12+0.17+4.11%20550088361.46%
000712锦龙股份8.3784.73+0.33+4.10%42706635329.754.77%
300147*ST香雪4.59-2.10+0.18+4.08%935934195.261.42%
688772珠海冠宇15.12-208.78+0.58+3.99%155738.323470.771.37%
300030阳普医疗7.30241.31+0.28+3.99%43899931365.9916.13%
002192融捷股份46.767.55+1.79+3.98%8955841366.313.46%
002889东方嘉盛13.0555.83+0.49+3.90%200606259627.98%
002181粤传媒10.66-514.48+0.39+3.80%84123489714.077.41%
002733雄韬股份15.7496.02+0.57+3.76%11609118110.73.15%
002919名臣健康16.53-88.26+0.59+3.70%336185488.681.27%
002419天虹股份4.7867.57+0.17+3.69%23256311018.192.04%
002816*ST和科15.20-239.68+0.54+3.68%123791826.461.24%
301325曼恩斯特26.79-17.43+0.94+3.64%126873354.290.88%
301322绿通科技36.37-261.80+1.27+3.62%237288535.842.20%
300647超频三6.61-19.92+0.23+3.61%1464499508.883.33%
002728特一药业9.2371.89+0.32+3.59%17957616331.645.41%
300832新产业61.1626.61+2.10+3.56%4342026146.80.64%
920289华汇智能22.6218.75+0.76+3.48%84701902.4515.86%
300760迈瑞医疗185.4328.99+6.14+3.42%71415131232.70.59%
300350华鹏飞4.66-55.95+0.15+3.33%1066414915.022.31%
000973佛塑科技10.8920.48+0.35+3.32%18996220472.961.88%
603833欧派家居32.2825.48+1.03+3.30%3333610715.580.55%
688148芳源股份4.39-16.68+0.14+3.29%110822.24827.9122.22%
300207欣旺达18.37128.07+0.58+3.26%5927231077533.46%
301039中集车辆7.3217.87+0.23+3.24%719905214.620.50%
920523德瑞锂电13.6912.41+0.43+3.24%108871481.1971.37%
002620*ST瑞和5.19-19.72+0.16+3.18%591463071.631.87%
002867周大生11.0913.79+0.34+3.16%9291210189.390.86%
300424航新科技11.80-42.86+0.36+3.15%473245585.541.85%
300377赢时胜13.55-605.24+0.41+3.12%63169484088.029.01%
000050深天马A5.62-9.70+0.17+3.12%1725209596.5910.71%
301503智迪科技20.3053.19+0.61+3.10%91371801.31.58%
300457赢合科技18.6717.49+0.56+3.09%6992912957.621.09%
300044*ST赛为5.36-3.32+0.16+3.08%866364625.321.21%
000717中南股份2.04-4.05+0.06+3.03%1029142077.490.42%
000533顺钠股份8.8555.73+0.26+3.03%1060179284.971.55%
001323慕思股份17.7824.79+0.52+3.01%99211741.530.32%
300769德方纳米35.0829.03+1.02+2.99%11843841389.274.70%
002218拓日新能3.47-25.76+0.10+2.97%1703875896.911.23%
300591万里马5.31-22.61+0.15+2.91%568022993.191.62%
603288海天味业36.2229.83+1.02+2.90%13998650228.450.25%
301718通则康威47.9740.45+1.33+2.85%5803426904.3716.79%
000010*ST美丽1.10-43.79+0.03+2.80%1745781897.611.83%
002291遥望科技5.51-34.20+0.15+2.80%34585418949.163.98%
920185贝特瑞18.3829.12+0.50+2.80%353436447.8010.32%
002441众业达8.1220.07+0.22+2.78%594554795.031.49%
002999天禾股份5.5631.88+0.15+2.77%416562288.171.21%
002672东江环保3.37-3.44+0.09+2.74%394971318.330.44%
300589江龙船艇12.44-35.68+0.33+2.73%10563313020.534.75%
300057万顺新材5.30-200.71+0.14+2.71%1122145889.241.35%
000637茂化实华3.81-28.13+0.10+2.70%685072582.91.88%
002759ST天际10.7511.75+0.28+2.67%10123610811.172.02%
688248南网科技41.1253.31+1.07+2.67%28602.8611669.850.51%
000058深赛格6.54209.64+0.17+2.67%23769515396.082.41%
300633开立医疗22.3554.17+0.58+2.66%324507111.231.25%
600868梅雁吉祥2.70-68.88+0.07+2.66%3129578404.841.65%
002345潮宏基8.1310.09+0.21+2.65%888037203.741.02%
300888稳健医疗30.6022.96+0.79+2.65%210786401.870.36%
300409道氏技术13.2226.37+0.34+2.64%12156815913.791.75%
000017深中华A5.85189.96+0.15+2.63%1209877041.52.74%
002809红墙股份7.41-31.67+0.19+2.63%287492114.141.69%
300043星辉娱乐4.6830.49+0.12+2.63%33237815425.72.67%
002663普邦股份1.56-6.04+0.04+2.63%1427722206.271.10%
300601康泰生物12.48119.63+0.32+2.63%9197011267.041.02%
688617惠泰医疗282.2039.33+7.22+2.63%10151.0928258.780.72%
300012华测检测15.6822.69+0.40+2.62%12589019457.760.88%
002842翔鹭钨业23.1313.60+0.59+2.62%8905120405.23.32%
300246宝莱特12.97-29.20+0.33+2.61%359274615.61.70%
002482广田集团1.19-43.59+0.03+2.59%2055762410.350.55%
300317珈伟新能3.61-20.14+0.09+2.56%1554875587.741.88%
301288清研环境14.14-28.10+0.35+2.54%84031165.531.08%
002340格林美5.6717.17+0.14+2.53%41123223149.420.81%
300037新宙邦51.2120.41+1.26+2.52%7171336408.191.31%
002572索菲亚7.7419.13+0.19+2.52%665035128.60.91%
002918蒙娜丽莎8.9752.52+0.22+2.51%321222850.821.50%
301268铭利达10.62-12.27+0.26+2.51%203092133.350.56%
688726拉普拉斯35.3836.97+0.86+2.49%32769.2211628.521.48%
300622博士眼镜15.4125.62+0.37+2.46%7807811957.193.54%
002905金逸影视8.44-93.94+0.20+2.43%366423051.711.05%
300162雷曼光电6.34-26.07+0.15+2.42%811565088.612.37%
300173ST福能2.98-10.46+0.07+2.41%33029980.940.45%
000078ST海王1.28-3.51+0.03+2.40%2607653339.640.99%
301283聚胶股份21.7918.86+0.51+2.40%47561024.830.52%
002227*ST特迅5.59-19.83+0.13+2.38%7554420.60.31%
300333兆日科技10.35147.41+0.24+2.37%10541710705.213.15%
300909汇创达46.59-388.34+1.08+2.37%163807622.241.27%
000045深纺织A9.0654.50+0.21+2.37%275062453.480.60%
002495佳隆股份2.19123.85+0.05+2.34%1382843001.371.99%
000513丽珠集团30.1017.16+0.68+2.31%7097321169.361.25%
002256兆新股份2.66231.85+0.06+2.31%1404493709.470.70%
688175高凌信息26.00-2207.13+0.58+2.28%69850.1418028.234.15%
002084海鸥住工4.05-24.26+0.09+2.27%1590326412.752.47%
002402和而泰15.8346.94+0.35+2.26%14216822402.761.74%
605499东鹏饮料112.8917.27+2.49+2.26%3308837225.330.49%
300693盛弘股份31.3217.32+0.69+2.25%5518517139.742.05%
002295精艺股份7.72-29.59+0.17+2.25%281462154.881.12%
002769普路通5.92261.98+0.13+2.25%337891979.10.91%
002475立讯精密46.2719.75+1.00+2.21%430387196742.90.59%
000893亚钾国际35.7715.40+0.77+2.20%6011821458.090.74%
301595太力科技36.79125.30+0.79+2.19%120444459.552.95%
300891惠云钛业6.10-49.12+0.13+2.18%330161993.80.99%
603861白云电器9.9625.94+0.21+2.15%427074218.720.81%
300176鸿特科技3.83-81.91+0.08+2.13%475511798.740.90%
300014亿纬锂能49.0916.27+1.02+2.12%235387114954.61.11%
300417南华仪器10.24641.40+0.21+2.09%277152778.263.16%
002981朝阳科技22.54298.40+0.46+2.08%394138810.953.24%
000576甘化科工7.3753.33+0.15+2.08%15515811406.343.58%
000659珠海中富2.46-33.00+0.05+2.07%1087382645.620.85%
002429兆驰股份6.4127.19+0.13+2.07%29556518788.920.65%
301516中远通15.32-93.80+0.31+2.07%225243418.433.21%
002163海南发展6.93-34.33+0.14+2.06%942996491.841.17%
002548金新农3.48-3.89+0.07+2.05%928573218.331.15%
002715登云股份11.453901.66+0.23+2.05%223052527.021.62%
300376易事特3.99-45.43+0.08+2.05%1064334216.180.46%
300514友讯达8.99-193.62+0.18+2.04%139221235.660.87%
002959小熊电器33.4817.53+0.67+2.04%106433556.780.76%
002850科达利162.7622.13+3.25+2.04%2267536800.961.08%
300498温氏股份16.27-21.87+0.32+2.01%31310850752.240.53%
000573粤宏远A3.5782.26+0.07+2.00%1014963578.341.60%
300410正业科技7.1448.03+0.14+2.00%1031817281.362.81%
000019深粮控股6.1343.09+0.12+2.00%460792806.961.11%
688210统联精密23.69-34.33+0.46+1.98%16666.493853.581.02%
300050世纪鼎利6.18209.76+0.12+1.98%784084806.711.44%
688573信宇人14.42-3.22+0.28+1.98%19334.342775.3623.63%
300242佳云科技3.62-77.12+0.07+1.97%833602987.871.31%
600499科达制造10.9110.10+0.21+1.96%15992617306.350.83%
002314南山控股2.08-1.57+0.04+1.96%1090202257.310.81%
300052中青宝9.92-47.98+0.19+1.95%684606762.422.61%
300124汇川技术56.2329.35+1.07+1.94%15912589090.520.66%
300241瑞丰光电5.2733.00+0.10+1.93%753283924.081.25%
001338永顺泰8.45104.99+0.16+1.93%412663474.710.82%
300778新城市9.03-49.32+0.17+1.92%154521379.240.76%
603983丸美生物23.5167.04+0.44+1.91%140483273.810.35%
002449国星光电5.90-27.31+0.11+1.90%435862558.610.70%
600684珠江股份3.2347.87+0.06+1.89%682772193.980.80%
603043广州酒家15.1917.49+0.28+1.88%497767526.250.88%
603233大参林20.9317.33+0.38+1.85%12983126978.641.10%
002492恒基达鑫4.96-12.45+0.09+1.85%411962014.611.04%
301578辰奕智能21.51254.35+0.39+1.85%63611350.832.11%
000096广聚能源7.7424.14+0.14+1.84%434543323.390.85%
000009中国宝安6.65-110.26+0.12+1.84%765185064.050.30%
000541佛山照明5.0160.83+0.09+1.83%599852983.810.49%
300713英可瑞11.69-17.42+0.21+1.83%179022055.622.00%
000100TCL科技4.4614.85+0.08+1.83%190473984573.720.95%
002791坚朗五金13.97-16.00+0.25+1.82%223733103.051.05%
688559海目星37.5456.07+0.67+1.82%89942.133700.823.63%
603535嘉诚国际5.64-69.21+0.10+1.81%255081429.120.50%
000060中金岭南5.1016.77+0.09+1.80%32407416430.420.73%
002775文科股份2.84-4.04+0.05+1.79%673531896.431.14%
000012南玻A3.43-17.01+0.06+1.78%910373100.230.46%
688638誉辰智能30.56-12.42+0.53+1.76%4428.141311.0741.67%
002923润都股份9.2354.41+0.16+1.76%391953566.371.52%
000049德赛电池20.8419.23+0.36+1.76%323776710.440.84%
300269联建光电4.09-67.12+0.07+1.74%571922325.961.09%
002833弘亚数控16.4715.94+0.28+1.73%301434962.811.03%
001382新亚电缆15.3176.92+0.26+1.73%5600852.690.89%
002723小崧股份6.51-7.88+0.11+1.72%403952606.721.27%
920123芭薇股份10.1124.67+0.17+1.71%2962298.27680.46%
300940南极光11.30-165.12+0.19+1.71%163581829.481.04%
600866星湖科技4.17352.20+0.07+1.71%1149974763.880.69%
002986宇新股份10.1428.29+0.17+1.71%259152609.870.86%
002551尚荣医疗3.02-18.60+0.05+1.68%569281697.520.93%
301332德尔玛7.2730.23+0.12+1.68%221161601.430.84%
002543万和电气6.72-21.02+0.11+1.66%388292594.050.59%
600685中船防务26.3224.69+0.43+1.66%3975410394.620.48%
002668TCL智家8.5910.11+0.14+1.66%436803740.080.40%
300723一品红28.8672.28+0.47+1.66%178035094.770.42%
300824北鼎股份7.3724.83+0.12+1.66%202231476.880.63%
002035华帝股份4.3122.75+0.07+1.65%615832649.060.79%
001201东瑞股份15.43-5.53+0.25+1.65%484607391.912.28%
301602超研股份14.9061.99+0.24+1.64%95081391.120.46%
000532华金资本10.6124.24+0.17+1.63%322423394.440.94%
301177迪阿股份21.26114.31+0.34+1.63%53731144.220.13%
688036传音控股58.4323.62+0.93+1.62%69435.3840034.40.60%
002294信立泰30.9948.32+0.49+1.61%4881715019.210.44%
000999华润三九25.9713.40+0.41+1.60%4425611356.070.27%
300155安居宝3.81-34.11+0.06+1.60%422321587.021.28%
002054德美化工6.3616.46+0.10+1.60%494513137.181.29%
000039中集集团9.54499.44+0.15+1.60%13147712485.430.57%
002210飞马国际1.91189.84+0.03+1.60%2353484470.990.89%
000099中信海直12.1348.05+0.19+1.59%484975859.380.63%
002660茂硕电源7.03-12.61+0.11+1.59%227141580.740.66%
300942易瑞生物5.80-74.16+0.09+1.58%238311364.760.59%
001221悍高集团33.0618.34+0.51+1.57%87192866.861.13%
002130沃尔核材14.3916.79+0.22+1.55%8547912268.630.74%
002584西陇科学7.2285.90+0.11+1.55%1225578768.4092.55%
300621维业股份5.96-2.03+0.09+1.53%283921673.261.40%
002055ST得润5.30-53.19+0.08+1.53%303331598.230.51%
300735光弘科技14.6775.05+0.22+1.52%416496080.290.55%
002735王子新材9.38-20.56+0.14+1.52%481854491.031.69%
301223中荣股份15.4619.14+0.23+1.51%5828895.20.30%
002030达安基因5.38-10.16+0.08+1.51%638633407.490.46%
603328依顿电子10.1326.82+0.15+1.50%20087220173.182.01%
002875安奈儿11.57-63.33+0.17+1.49%152701753.870.72%
002456欧菲光5.46-31.68+0.08+1.49%26902914597.680.81%
920080奥美森18.4717.77+0.27+1.48%1014187.01950.13%
002352顺丰控股33.5615.54+0.49+1.48%14836849685.890.32%
002045国光电器8.95-17.04+0.13+1.47%18984617010.543.38%
000055方大集团3.45-8.24+0.05+1.47%492891687.390.73%
301632广东建科11.7348.68+0.17+1.47%113041320.770.62%
600185珠免集团4.23-17.89+0.06+1.44%889013726.220.47%
300977深圳瑞捷15.62226.14+0.22+1.43%122051878.871.27%
603813原尚股份20.70-22.43+0.29+1.42%75081545.930.71%
600029南方航空5.00-15.74+0.07+1.42%885212.944463.280.66%
000068华控赛格2.88-65.77+0.04+1.41%543111555.970.54%
002681奋达科技4.32-98.53+0.06+1.41%1717547391.251.09%
300415伊之密18.0113.84+0.25+1.41%173103090.070.38%
603309维力医疗10.9096.40+0.15+1.40%123321332.920.42%
002583海能达8.01-60.07+0.11+1.39%903027195.950.70%
300625三雄极光8.75-26.29+0.12+1.39%6823590.780.42%
002170芭田股份9.6611.11+0.13+1.36%615475905.240.78%
002683广东宏大32.7124.88+0.44+1.36%11120636799.911.67%
301091深城交15.6990.78+0.21+1.36%274094263.990.52%
003037三和管桩5.24-103.14+0.07+1.35%346931804.080.58%
300219鸿利智汇6.0036.46+0.08+1.35%445642643.320.63%
000534万泽股份16.6249.52+0.22+1.34%564189353.841.12%
600894广日股份7.6111.16+0.10+1.33%226971720.460.27%
300359全通教育3.81-28.54+0.05+1.33%519501966.880.82%
000987越秀资本6.868.75+0.09+1.33%1243188506.50.25%
002908德生科技6.87-56.43+0.09+1.33%399092700.491.23%
002832比音勒芬28.3023.83+0.37+1.32%5306914972.051.37%
603898好莱客12.25-77.97+0.16+1.32%106111292.210.35%
300381溢多利5.38-75.36+0.07+1.32%407982176.890.85%
301590优优绿能56.19-40.78+0.73+1.32%29041616.471.19%
002855捷荣技术10.03-9.11+0.13+1.31%280432796.641.14%
688793倍轻松14.72-10.68+0.19+1.31%8490.3891232.3781.00%
300167ST迪威迅3.10-16.92+0.04+1.31%27964865.980.75%
300484蓝海华腾12.4073.39+0.16+1.31%225722757.981.31%
300854中兰环保12.44-24.22+0.16+1.30%159831968.251.40%
002285世联行2.34-7.37+0.03+1.30%3350897852.341.69%
002356鹏飞绿能2.36-79.87+0.03+1.29%978272294.720.75%
300675建科院11.82-25.15+0.15+1.29%120991417.90.82%
002544普天科技15.02485.25+0.19+1.28%533748005.620.78%
300606金太阳28.61233.29+0.36+1.27%5345115059.344.49%
301449天溯计量33.5036.65+0.42+1.27%38451278.51.87%
002198ST嘉应3.20155.92+0.04+1.27%4546144.810.09%
601238广汽集团4.85-4.32+0.06+1.25%959334644.810.13%
000014沙河股份8.94-12.35+0.11+1.25%256392274.971.06%
688388嘉元科技21.1624.15+0.26+1.24%132591.227757.792.01%
002732燕塘乳业13.1176.85+0.16+1.24%95431251.880.61%
003035南网能源4.9847.38+0.06+1.22%1035035143.570.27%
002609捷顺科技7.4885.38+0.09+1.22%268841994.940.58%
002835同为股份13.3524.94+0.16+1.21%231763075.81.82%
600728佳都科技5.02732.63+0.06+1.21%32305916022.691.51%
301631壹连科技48.6723.79+0.58+1.21%84174054.181.93%
002930宏川智慧7.56-8.99+0.09+1.20%279002089.250.64%
000069华侨城A1.68-0.91+0.02+1.20%1821653048.230.26%
600332白云山20.1815.16+0.24+1.20%5496611036.020.39%
300506名家汇3.40865.61+0.04+1.19%1108283759.411.46%
002953日丰股份9.3632.45+0.11+1.19%174201620.550.62%
002215诺普信8.5411.99+0.10+1.18%622745294.280.77%
002369卓翼科技5.13-13.00+0.06+1.18%460442348.150.81%
300973立高食品24.2319.98+0.28+1.17%117892827.410.99%
001322箭牌家居6.08-97.25+0.07+1.16%9215557.820.12%
002676顺威股份5.2445.68+0.06+1.16%757253986.881.05%
603193润本股份17.5020.31+0.20+1.16%124082157.050.31%
002221东华能源5.26-10.82+0.06+1.15%733203818.880.50%
920807奔朗新材7.89-84.45+0.09+1.15%6069478.36960.49%
000601韶能股份5.3425.62+0.06+1.14%1354177204.661.28%
003012东鹏控股4.4595.57+0.05+1.14%427221893.10.38%
601330绿色动力8.0315.88+0.09+1.13%542454332.820.55%
301038深水规院14.3051.69+0.16+1.13%91471299.70.41%
300281金明精机6.28-306.28+0.07+1.13%249771567.790.63%
002906华阳集团24.2315.21+0.27+1.13%361848729.860.69%
300543朗科智能7.18-50.35+0.08+1.13%150911074.60.60%
002786银宝山新6.33-57.37+0.07+1.12%407452553.590.83%
300962中金辐照13.6220.20+0.15+1.11%267963602.581.01%
920267鑫汇科14.58-42.87+0.16+1.11%3475504.71781.28%
002666德联集团3.67303.80+0.04+1.10%574652096.711.15%
920866绿亨科技5.5137.63+0.06+1.10%6020331.64910.54%
000529广弘控股4.6056.63+0.05+1.10%290141322.60.51%
300635中达安9.25-14.25+0.10+1.09%217151991.571.81%
300193佳士科技7.4120.85+0.08+1.09%196011444.650.47%
002183怡亚通3.71-25.16+0.04+1.09%1494775534.280.58%
001316润贝航科24.1517.50+0.26+1.09%118712851.420.79%
002782可立克12.1831.33+0.13+1.08%278923377.330.57%
001313粤海饲料6.56101.16+0.07+1.08%261951712.170.37%
300303聚飞光电5.6536.59+0.06+1.07%1046325880.430.79%
002238天威视讯6.68-23.65+0.07+1.06%1336168887.841.66%
003003天元股份9.5535.74+0.10+1.06%184361745.581.56%
000523红棉股份2.9042.53+0.03+1.05%37817110957.742.11%
002076星光股份1.94-86.57+0.02+1.04%3916727528.2713.76%
002016世荣兆业3.9036.34+0.04+1.04%519262014.860.64%
301105鸿铭股份39.10-69.29+0.40+1.03%2377916.890.48%
300737科顺股份3.92-8.62+0.04+1.03%855663329.430.96%
300546雄帝科技15.75481.54+0.16+1.03%170952654.121.24%
002311海大集团48.2026.23+0.48+1.01%2639612737.560.16%
600433冠豪高新3.02162.76+0.03+1.00%1239743731.840.71%
603797联泰环保4.0417.72+0.04+1.00%358331436.90.62%
300568星源材质12.1265.72+0.12+1.00%20570224917.121.70%
300252金信诺9.14201.46+0.09+0.99%723346595.451.29%
002625光启技术19.32104.01+0.19+0.99%34468866653.181.60%
600143金发科技12.2134.86+0.12+0.99%10108412289.460.38%
002334英威腾6.1257.63+0.06+0.99%345212104.010.47%
000028国药一致21.6111.69+0.21+0.98%199794298.050.38%
002763汇洁股份7.2329.89+0.07+0.98%232461673.960.77%
688252天德钰19.6527.65+0.19+0.98%28653.75542.9410.70%
000531穗恒运A5.2139.88+0.05+0.97%211871098.860.23%
301033迈普医学53.1928.18+0.51+0.97%49822621.520.88%
002967广电计量17.7424.00+0.17+0.97%247824353.80.41%
301660粤芯半导体26.10-36.45+0.25+0.97%25019863957.1810.26%
301395仁信新材11.56-21.66+0.11+0.96%1240714140.96%
002060广东建工3.1614.65+0.03+0.96%853132681.820.55%
600872中炬高新20.0820.17+0.19+0.96%7576615219.060.98%
002880卫光生物20.1326.91+0.19+0.95%4359872.510.19%
001319铭科精技19.1820.67+0.18+0.95%106092022.691.29%
300979华利集团39.4619.65+0.37+0.95%2710710745.930.23%
300629新劲刚18.2139.10+0.17+0.94%8365015339.123.86%
000063中兴通讯27.9230.66+0.26+0.94%22510962525.660.56%
002594比亚迪84.9424.48+0.79+0.94%133590113002.80.38%
603390通达电气9.6824.35+0.09+0.94%272692619.030.78%
000036华联控股3.2671.66+0.03+0.93%795372587.040.57%
002052同洲电子6.54-202.49+0.06+0.93%255661662.10.37%
600048保利发展5.46110.88+0.05+0.92%737848.940457.330.62%
603063禾望电气20.8228.94+0.19+0.92%7548215652.951.63%
300004南风股份6.58-222.44+0.06+0.92%467123053.630.97%
002511中顺洁柔7.6821.56+0.07+0.92%801716141.070.63%
002909集泰股份5.49-68.85+0.05+0.92%932965069.122.45%
002993奥海科技25.4580.28+0.23+0.91%227985741.090.96%
300586美联新材6.66-107.19+0.06+0.91%716534731.481.34%
603848好太太12.2122.64+0.11+0.91%4577556.670.11%
002705新宝股份11.1223.73+0.10+0.91%178481976.040.22%
002416爱施德7.7962.98+0.07+0.91%714765569.510.58%
600030中信证券25.7910.68+0.23+0.90%6539071678030.54%
000066中国长城11.32213.70+0.10+0.89%25706828909.530.80%
300460ST惠伦7.97-16.45+0.07+0.89%7351583.40.26%
002836新宏泽9.1665.46+0.08+0.88%168141530.270.73%
002106莱宝高科9.1747.45+0.08+0.88%462104213.140.66%
002101广东鸿图8.0525.05+0.07+0.88%251082014.070.38%
300146汤臣倍健10.3725.51+0.09+0.88%957979933.090.85%
300932三友联众8.1127.12+0.07+0.87%782176325.742.45%
002885京泉华19.7543.68+0.17+0.87%420548224.561.77%
920039国义招标7.0046.21+0.06+0.86%2147150.04790.14%
000507珠海港4.6824.10+0.04+0.86%317031479.940.35%
002884凌霄泵业15.3013.31+0.13+0.86%132122019.670.48%
300468四方精创18.99165.56+0.16+0.85%9925918659.221.87%
000062深圳华强19.0228.84+0.16+0.85%502239489.710.48%
002167东方锆业13.1956.55+0.11+0.84%20103326389.472.64%
300917特发服务27.7236.68+0.23+0.84%336229355.991.99%
301391卡莱特33.95436.24+0.28+0.83%93993157.271.01%
000651格力电器38.848.77+0.32+0.83%14587356406.550.26%
601318中国平安53.569.84+0.44+0.83%404275215134.10.38%
300991创益通19.63-82.44+0.16+0.82%128992502.721.23%
300565科信技术8.62-83.16+0.07+0.82%342032923.851.50%
603335迪生力4.9342.78+0.04+0.82%444452175.491.04%
000027深圳能源6.2212.60+0.05+0.81%1131287017.640.24%
300812易天股份15.022386.74+0.12+0.81%180532687.791.01%
300576容大感光22.6293.18+0.18+0.80%407829149.6491.56%
301131聚赛龙29.00-171.46+0.23+0.80%37411074.910.96%
002233塔牌集团7.6329.27+0.06+0.79%461253496.260.39%
002822ST中装2.61-1.90+0.02+0.77%22769592.630.21%
300238冠昊生物10.45211.50+0.08+0.77%160531654.920.61%
920065千岸科技27.7112.12+0.21+0.76%51831429.3043.29%
000685中山公用10.585.76+0.08+0.76%738867772.290.59%
600525长园集团3.99-6.23+0.03+0.76%559192219.490.42%
002399海普瑞9.3972.59+0.07+0.75%173361615.610.14%
301618长联科技27.05131.76+0.20+0.74%3405919.190.71%
603863松炀资源12.20-16.05+0.09+0.74%586647202.2092.87%
002446盛路通信6.78270.53+0.05+0.74%722564880.210.85%
002654万润科技9.51247.50+0.07+0.74%1041779828.761.31%
300822贝仕达克9.57-160.21+0.07+0.74%147321396.40.51%
002766索菱股份4.11-32.00+0.03+0.74%516862113.930.60%
300464星徽股份6.8718406.15+0.05+0.73%335442272.950.73%
002678珠江钢琴4.14-16.18+0.03+0.73%306491261.470.23%
002845同兴达11.0646.21+0.08+0.73%251742768.261.01%
002197证通电子5.54-11.18+0.04+0.73%628733465.391.18%
300949奥雅股份43.01-31.32+0.31+0.73%2858112279.525.75%
002518科士达26.7523.37+0.19+0.72%4155610999.830.74%
000025特力A14.1443.32+0.10+0.71%298714205.960.76%
002600领益智造11.3340.89+0.08+0.71%25403428715.390.35%
002647仁东控股7.14157.46+0.05+0.71%962836854.370.95%
000524岭南控股8.6072.62+0.06+0.70%310522668.360.46%
300533冰川网络15.95-30.50+0.11+0.69%13665321889.825.92%
001308康冠科技18.8625.94+0.13+0.69%110452074.40.21%
003039顺控发展11.8722.46+0.08+0.68%118741406.480.19%
000006深振业A5.94-54.40+0.04+0.68%729604331.230.54%
301133金钟股份20.91-38.86+0.14+0.67%127222628.011.14%
000029深深房A18.05-361.04+0.12+0.67%160002877.130.18%
920729永顺生物6.0398.28+0.04+0.67%2077124.85410.27%
003028振邦智能22.7892.86+0.15+0.66%226645095.213.21%
002862实丰文化13.80-13.50+0.09+0.66%12344616888.079.60%
002876三利谱26.1337.15+0.17+0.65%2219558031.49%
601228广州港3.1327.26+0.02+0.64%895052786.880.12%
000090天健集团3.15-23.75+0.02+0.64%1180683724.210.63%
002575群兴玩具4.74-54.39+0.03+0.64%778043666.981.33%
601139深圳燃气6.3511.05+0.04+0.63%1022686451.490.36%
002191劲嘉股份3.18-10.81+0.02+0.63%581991854.50.41%
000002万科A3.22-0.45+0.02+0.62%825908.926628.760.85%
300232洲明科技4.83-128.46+0.03+0.62%554782667.280.62%
301638南网数字17.7274.92+0.11+0.62%207283660.890.83%
002139拓邦股份9.6885.24+0.06+0.62%633956132.790.59%
300335迪森股份4.8662.14+0.03+0.62%409551987.811.07%
301500飞南资源19.4713.13+0.12+0.62%213394149.181.48%
300978东箭科技8.1432.91+0.05+0.62%12178984.590.42%
002141贤丰控股4.9567.06+0.03+0.61%40943420356.223.96%
000539粤电力A4.96-16.91+0.03+0.61%1573217763.6890.62%
000828东莞控股9.9912.85+0.06+0.60%2210322060.21%
002161远望谷5.05-14.09+0.03+0.60%647163247.50.88%
688208道通科技20.2918.85+0.12+0.59%35653.87194.8850.53%
002869金溢科技15.22-13.99+0.09+0.59%203503058.881.28%
002461珠江啤酒8.5119.83+0.05+0.59%437123747.50.20%
001914招商积余8.5814.49+0.05+0.59%311172662.070.30%
300389艾比森12.1514.10+0.07+0.58%236552854.690.86%
002180奔图科技15.81-99.24+0.09+0.57%216533406.320.16%
600382广东明珠5.3289.21+0.03+0.57%285091520.230.44%
688318财富趋势64.3663.28+0.36+0.56%44495.4328523.531.74%
603608天创股份16.12190.52+0.09+0.56%7664311988.031.80%
603038华立股份12.5850.20+0.07+0.56%154091931.430.57%
300197节能铁汉1.82-1.82+0.01+0.55%2519304562.360.85%
300227光韵达7.44-14.70+0.04+0.54%693265126.131.52%
920876慧为智能15.0198.06+0.08+0.54%2705407.23030.69%
002888惠威科技15.23108.93+0.08+0.53%146592195.211.96%
603336宏辉果蔬7.69495.81+0.04+0.52%510673918.130.84%
688671碧兴物联19.27-18.84+0.10+0.52%6648.731260.8651.24%
002465海格通信9.80-33.07+0.05+0.51%24549924082.020.99%
920124南特科技11.7930.40+0.06+0.51%3104367.1950.41%
600325华发股份2.04-0.35+0.01+0.49%3694957533.321.34%
002169智光电气8.3436.37+0.04+0.48%713225900.180.94%
000031大悦城2.11-3.10+0.01+0.48%1343022838.380.31%
300615欣天科技10.58-36.94+0.05+0.47%292093069.741.91%
000042中洲控股6.42-155.62+0.03+0.47%390982500.480.59%
300310宜通世纪4.291334.65+0.02+0.47%713153048.880.88%
301318维海德21.4878.37+0.10+0.47%56451200.90.61%
300968格林精密8.61-27.20+0.04+0.47%159721365.910.39%
688522纳睿雷达17.4559.11+0.08+0.46%19911.543454.8621.16%
603268松发股份158.6720.06+0.71+0.45%5545085175.972.38%
300844山水比德20.34-38.33+0.09+0.44%68181367.930.75%
688618三旺通信20.68374.51+0.09+0.44%7967.071630.6150.72%
000001平安银行11.595.17+0.05+0.43%980878113357.50.51%
300724捷佳伟创53.5733.22+0.23+0.43%6420834810.562.21%
920765美之高9.43-187.20+0.04+0.43%2483233.66370.47%
002823凯中精密11.8218.26+0.05+0.42%443015209.211.99%
301112信邦智能26.17-34.02+0.11+0.42%39551028.760.36%
603808歌力思7.2515.94+0.03+0.42%296712152.690.82%
002249大洋电机7.3925.14+0.03+0.41%121683189637.456.50%
301029怡合达27.2328.21+0.11+0.41%5371614592.851.19%
920469富恒新材4.96-4.93+0.02+0.40%7312363.8630.71%
301041金百泽27.8155.89+0.11+0.40%5562915280.367.04%
002063远光软件5.1733.48+0.02+0.39%762313931.480.43%
002656摩登大道2.59-57.30+0.01+0.39%741451898.51.08%
002745木林森10.37-19.43+0.04+0.39%14236214716.411.35%
002177御银股份5.19241.11+0.02+0.39%754243893.211.10%
300716*ST泉为13.42-8.01+0.05+0.37%6263841.10.39%
300738奥飞数据16.1675.26+0.06+0.37%9577915447.730.97%
001209洪兴股份16.1685.56+0.06+0.37%69711119.540.73%
002327富安娜5.4314.52+0.02+0.37%257441398.250.52%
002920德赛西威78.8118.80+0.29+0.37%1900214963.880.32%
300805电声股份8.23149.76+0.03+0.37%704495775.232.35%
920275驱动力5.531024.97+0.02+0.36%2781153.95950.21%
920375派诺科技5.59-34.42+0.02+0.36%8502478.30290.86%
300745欣锐科技19.85-56.56+0.07+0.35%215274252.631.51%
002955鸿合科技25.89-15333.33+0.09+0.35%176464562.980.86%
688321微芯生物20.17125.19+0.07+0.35%28466.915690.9350.64%
600548深高速8.6917.92+0.03+0.35%211551827.780.12%
000020深华发A11.65129.48+0.04+0.34%10602712342.135.85%
002319乐通股份8.75-855.56+0.03+0.34%318272775.611.52%
300206理邦仪器11.8218.54+0.04+0.34%255212999.230.75%
300545联得装备20.8842.93+0.07+0.34%173223585.471.40%
002736国信证券8.9710.89+0.03+0.34%14700913218.310.14%
002831裕同科技26.9422.53+0.09+0.34%324658670.580.45%
600589大位科技6.05-56.35+0.02+0.33%1401368469.110.95%
601333广深铁路3.1016.53+0.01+0.32%3047619404.120.54%
002830名雕股份12.5052.75+0.04+0.32%87391090.220.94%
000776广发证券19.368.06+0.06+0.31%36395870327.530.62%
300771智莱科技10.0329.20+0.03+0.30%169411695.70.90%
300301ST长方3.38-20.53+0.01+0.30%22934764.970.29%
002824和胜股份17.5830.68+0.05+0.29%522289121.522.31%
000333美的集团87.9114.13+0.25+0.29%11204298268.040.16%
688721龙图光罩29.05167.85+0.08+0.28%5709.311647.6981.04%
001979招商蛇口7.86-81.51+0.02+0.26%28262222290.120.32%
002313日海智能7.94-19.20+0.02+0.25%796686248.832.13%
002213大为股份20.77789.30+0.05+0.24%309996396.291.50%
688132邦彦技术12.81-6.63+0.03+0.23%7749.579978.050.51%
920957汉维科技8.6844.88+0.02+0.23%1699148.15640.40%
000429粤高速A13.6118.21+0.03+0.22%417265653.90.32%
301628强达电路80.1940.97+0.17+0.21%123529811.54.25%
300322硕贝德14.25115.91+0.03+0.21%630918959.5691.43%
920001纬达光电9.53-32.70+0.02+0.21%6555626.38290.73%
002616长青集团4.8412.62+0.01+0.21%287541389.940.49%
300448浩云科技4.90-91.09+0.01+0.20%487652370.730.76%
920871派特尔10.1368.83+0.02+0.20%1322133.92260.28%
300482万孚生物16.15-120.23+0.03+0.19%229623686.640.53%
688589力合微16.30121.04+0.03+0.18%13861.472240.230.95%
300264佳创视讯5.64-80.05+0.01+0.18%744674170.92.01%
000061农产品5.6724.73+0.01+0.18%837344745.930.47%
002351漫步者11.3521.42+0.02+0.18%618207027.261.17%
002911佛燃能源11.5614.07+0.02+0.17%320693706.470.25%
002797第一创业5.8028.38+0.01+0.17%24230214063.190.58%
300115长盈精密29.17625.99+0.05+0.17%4774671405283.52%
002806华锋股份11.86-50.06+0.02+0.17%173402044.161.04%
002420毅昌科技6.0911.01+0.01+0.16%709714306.651.76%
300638广和通18.9382.08+0.03+0.16%8855716532.731.67%
300529健帆生物18.9423.12+0.03+0.16%7484014069.681.46%
301558三态股份6.54157.69+0.01+0.15%228661493.160.29%
688159有方科技26.20100.29+0.04+0.15%14252.173703.3061.54%
002792通宇通讯26.28-11947.93+0.04+0.15%11324729637.493.33%
688622*ST禾信105.15-84.29+0.15+0.14%1080.071137.5010.15%
301382蜂助手28.8653.25+0.04+0.14%281668147.51.19%
002757南兴股份15.5029.29+0.02+0.13%412676378.221.45%
300711广哈通信15.6152.64+0.02+0.13%142042196.660.51%
001386马可波罗16.0822.29+0.02+0.12%74861202.610.45%
300130新国都17.8222.18+0.02+0.11%5900210451.181.36%
920072科莱瑞迪19.3222.12+0.02+0.10%1773342.65140.89%
600446金证股份10.22-77.35+0.01+0.10%10782111007.571.15%
600323瀚蓝环境30.7511.32+0.03+0.10%197386054.480.24%
300538同益股份11.24-26.38+0.01+0.09%172511933.261.41%
300876蒙泰高新12.36-40.36+0.01+0.08%165462021.661.46%
002017东信和平12.5042.16+0.01+0.08%428495331.720.74%
003040楚天龙12.51-144.58+0.01+0.08%801949991.71.76%
001202炬申股份12.5329.46+0.01+0.08%7689959.480.66%
600999招商证券16.336.84+0.01+0.06%31567351613.840.43%
002886沃特股份19.0765.91+0.01+0.05%5549310511.252.65%
000032深桑达A10.96-135.530.000.00%14558915940.811.20%
000056*ST皇庭1.93-3.510.000.00%1102992116.911.22%
600383金地集团2.13-0.780.000.00%3211106869.560.71%
600518康美药业1.34204.410.000.00%6651528949.670.48%
300047天源迪科8.22202.760.000.00%512694190.330.88%
002400省广集团6.07-244.490.000.00%29740618049.931.72%
300098高新兴4.01-127.430.000.00%1300185209.20.84%
002528*ST英飞5.56-15.960.000.00%18042996.330.17%
002587奥拓电子5.32163.320.000.00%949175027.881.78%
002638勤上股份3.83-22.740.000.00%1005983858.230.74%
300311任子行4.8592.410.000.00%1081365218.942.01%
002717*ST岭南--------------
300532今天国际7.6720.130.000.00%1267939748.5112.10%
603630拉芳家化13.88587.000.000.00%206752856.790.92%
002970锐明技术33.7623.920.000.00%134994527.031.02%
920926鸿智科技8.7959.630.000.00%2451215.39270.30%
688389普门科技11.7237.020.000.00%13955.881612.3580.33%
688395正弦电气20.6542.000.000.00%4033.66831.50240.47%
001399惠科股份16.2635.150.000.00%7971012938.021.85%
002989中天精装18.02-22.34-0.01-0.06%164302954.860.83%
688177百奥泰16.81-15.78-0.01-0.06%15013.072487.7180.36%
601033永兴股份15.2014.46-0.01-0.07%202683069.980.84%
301248杰创智能42.42193.95-0.03-0.07%2500610725.532.23%
001212中旗新材27.18-123.28-0.02-0.07%122083327.330.68%
002611东方精工12.974.04-0.01-0.08%7864810167.050.78%
301059金三江10.9329.75-0.01-0.09%132811444.860.64%
300053航宇微10.65-22.73-0.01-0.09%866139269.261.31%
920892广咨国际10.4415.11-0.01-0.10%2120221.62820.14%
300572安车检测20.73-21.01-0.02-0.10%191033947.120.85%
688712北芯生命28.0786.91-0.03-0.11%6548.6391829.211.44%
600004白云机场8.1919.85-0.01-0.12%912167508.430.39%
301138华研精机24.2129.73-0.03-0.12%41971011.770.61%
300112万讯自控6.98-45.69-0.01-0.14%799505545.82.93%
002137实益达6.8658.48-0.01-0.15%799275446.322.02%
000089深圳机场6.6814.35-0.01-0.15%629274211.190.31%
300521爱司凯20.02-116.12-0.03-0.15%113432256.570.77%
920556雅达股份6.3338.49-0.01-0.16%5011317.01880.39%
002187广百股份5.79-49.49-0.01-0.17%33430319391.074.77%
920110雷特科技23.1624.04-0.04-0.17%26661.53330.16%
001378德冠新材17.0729.36-0.03-0.18%215853675.72.56%
301043绿岛风39.0045.72-0.07-0.18%27141054.650.48%
688575亚辉龙11.0259.14-0.02-0.18%38676.214215.0150.68%
920925锦好医疗9.73-100.87-0.02-0.21%2253219.40720.40%
002789*ST建艺9.05-2.36-0.02-0.22%194061774.861.24%
300562乐心股份12.4727.07-0.03-0.24%585217234.333.50%
300656民德电子20.27-19.69-0.05-0.25%180943645.461.34%
300793佳禾智能12.05-29.23-0.03-0.25%564706768.991.52%
603978深圳新星19.33-363.74-0.05-0.26%386807518.241.83%
688609九联科技7.52-84.18-0.02-0.27%47202.93540.4470.90%
688775影石创新97.30210.86-0.26-0.27%40621.6339938.211.57%
002741光华科技18.5761.22-0.05-0.27%15011427869.483.49%
920075柏星龙14.66135.21-0.04-0.27%72451067.8222.06%
000048京基智农13.78-8.82-0.04-0.29%584557994.6491.10%
002301齐心集团6.8770.14-0.02-0.29%4815933000.67%
688595芯海科技23.99-29.72-0.07-0.29%16607.523947.7981.14%
600380健康元10.2716.61-0.03-0.29%569165837.060.31%
002856*ST美芝17.05-9.37-0.05-0.29%143192439.61.16%
000555神州信息9.63-69.60-0.03-0.31%690306621.170.71%
688173希荻微9.62-30.88-0.03-0.31%32420.643100.960.79%
002579中京电子12.01-68.49-0.04-0.33%27798233399.384.76%
002988豪美新材26.63132.26-0.09-0.34%144943836.910.58%
603348文灿股份14.76-7.31-0.05-0.34%154442270.780.49%
603118共进股份11.7488.89-0.04-0.34%16681619445.872.12%
300989蕾奥规划11.70-34.91-0.04-0.34%147911731.980.91%
001298好上好14.2724.79-0.05-0.35%529917496.091.30%
301348蓝箭电子18.49631.85-0.07-0.38%297045439.691.54%
300063天龙集团7.9084.52-0.03-0.38%13169010416.072.10%
688683莱尔科技23.2275.49-0.09-0.39%61041421.1890.38%
300077国民技术15.25-316.38-0.06-0.39%9431814336.991.65%
002939长城证券7.4212.99-0.03-0.40%1020307616.20.28%
301381赛维时代24.0931.01-0.10-0.41%228895527.270.60%
300916朗特智能28.08108.11-0.12-0.43%323189134.6093.15%
300668杰恩股份23.30-449.69-0.10-0.43%115612695.211.16%
300400劲拓股份22.8468.95-0.10-0.44%4728010802.441.95%
301606绿联科技52.9323.34-0.24-0.45%2396512724.411.45%
920768拾比佰6.5917.08-0.03-0.45%2825186.71130.26%
688128中国电研23.3416.26-0.11-0.47%27827.456524.8810.69%
300403汉宇集团8.3024.88-0.04-0.48%521374338.131.19%
603386骏亚科技14.4195.09-0.07-0.48%9590713686.532.94%
920138杰理科技28.2020.35-0.14-0.49%70361974.0480.73%
300681英搏尔16.0728.70-0.08-0.50%373375974.551.62%
301323新莱福55.0636.15-0.28-0.51%50482775.880.74%
688393安必平17.60-47.11-0.09-0.51%10786.991875.5861.15%
300458全志科技25.0838.76-0.13-0.52%13002132429.361.60%
001285瑞立科密28.8018.89-0.15-0.52%59691717.950.50%
300639凯普生物5.7455.66-0.03-0.52%608013446.890.96%
301588美新科技20.9180.54-0.11-0.52%138112877.371.88%
300221银禧科技9.4027.84-0.05-0.53%466064376.561.01%
688788科思科技22.36-13.97-0.12-0.53%12396.012767.5210.57%
000034神州数码20.4232.80-0.11-0.54%483549914.3910.57%
003013地铁设计14.6724.20-0.08-0.54%264093852.260.64%
920821则成电子18.08236.03-0.10-0.55%250944511.0553.44%
301111粤万年青16.27391.83-0.09-0.55%173912822.691.09%
301042安联锐视25.20106.05-0.14-0.55%120893030.231.31%
300083创世纪10.6448.70-0.06-0.56%22716324236.681.52%
000690宝新能源5.3112.03-0.03-0.56%28602915134.031.32%
000037深南电A8.7328.60-0.05-0.57%28802326183.198.50%
002853皮阿诺18.91-120.24-0.11-0.58%2940554.710.23%
002243力合科创6.8434.71-0.04-0.58%509783476.470.42%
600098广州发展6.7514.77-0.04-0.59%1041687045.320.30%
002917金奥博9.9825.29-0.06-0.60%522445184.522.01%
300925法本信息13.2976.42-0.08-0.60%246773280.780.71%
002209达意隆11.5313.59-0.07-0.60%180172084.331.14%
002965祥鑫科技22.80-355.37-0.14-0.61%343077830.761.44%
301468博盈特焊24.41143.08-0.15-0.61%296977229.3913.05%
301330熵基科技25.5028.51-0.16-0.62%143493654.660.70%
300749顶固集创17.3944.62-0.11-0.63%143752506.141.02%
603838四通股份12.60-46.28-0.08-0.63%294813703.870.92%
300199翰宇药业21.9548.24-0.14-0.63%14178230855.191.90%
000823超声电子17.1725.78-0.11-0.64%602383102472.910.13%
300561汇金科技15.59-152.84-0.10-0.64%30268946548.6812.56%
920976视声智能19.9518.29-0.13-0.65%2312464.83680.52%
000070特发信息12.23-28.20-0.08-0.65%13942716980.561.63%
000088盐田港4.5615.51-0.03-0.65%1254935707.930.40%
688135利扬芯片25.77237.14-0.17-0.66%58944.9814953.082.53%
301178天亿马30.93553.56-0.21-0.67%122823807.751.79%
002902铭普光磁19.13-41.56-0.13-0.67%352446710.261.89%
300804广康生化34.95-414.36-0.24-0.68%38671347.681.41%
688620安凯微11.54481.19-0.08-0.69%59590.286834.2331.52%
300921南凌科技12.97105.71-0.09-0.69%217492812.681.34%
002152广电运通8.6328.34-0.06-0.69%902957806.680.36%
002348高乐股份7.05-54.13-0.05-0.70%882626217.230.98%
688171纬德信息19.45-366.92-0.14-0.71%7343.091423.0220.63%
301683慧谷新材92.4826.54-0.67-0.72%29092676.841.93%
300679电连技术34.3967.17-0.25-0.72%4425715220.341.23%
688323瑞华泰17.67-37.94-0.13-0.73%34192.196047.6061.71%
300151昌红科技14.71133.44-0.11-0.74%352915165.780.96%
300634彩讯股份18.7143.26-0.14-0.74%433968122.331.00%
301512智信精密27.8465.60-0.21-0.75%67231860.731.38%
002031巨轮智能5.11-41.91-0.04-0.78%50136125776.952.28%
300691联合光电13.76106.71-0.11-0.79%365544997.11.66%
300995奇德新材21.0379.46-0.17-0.80%93121945.931.53%
002870香山股份35.33-289.39-0.29-0.81%72692565.590.56%
301110青木科技32.3230.00-0.27-0.83%139514514.11.53%
001314亿道信息36.7920.20-0.31-0.84%170286243.991.37%
688759必贝特15.38-35.02-0.13-0.84%29490.614501.1391.23%
002212天融信5.75-38.67-0.05-0.86%289216165602.48%
301458钧崴电子29.6955.09-0.26-0.87%197125832.311.68%
000782恒申新材6.84-29.88-0.06-0.87%265471815.440.50%
603322超讯科技22.29-82.29-0.20-0.89%144153195.720.91%
003010若羽臣28.4427.55-0.26-0.91%4492012800.621.99%
000011深物业A9.62-49.69-0.09-0.93%14513214091.972.76%
600162香江控股3.06-111.26-0.03-0.97%2791278530.680.85%
300852四会富仕51.8031.83-0.52-0.99%7067536432.734.56%
002421达实智能2.93-21.67-0.03-1.01%81154223763.233.99%
688083中望软件49.30151.65-0.51-1.02%17571.568646.9431.04%
920176维琪科技44.0333.53-0.46-1.03%2128939.31292.68%
920083金戈新材28.9837.99-0.31-1.06%60931764.0281.60%
300752隆利科技9.9980.02-0.11-1.09%296762942.061.33%
301577美信科技44.42-51.75-0.50-1.11%37871671.792.01%
301011华立科技14.06-19.55-0.16-1.13%174832456.111.19%
002577雷柏科技18.371385.34-0.21-1.13%216013943.920.77%
301686中塑股份127.4251.90-1.46-1.13%947311925.410.85%
688612威迈斯25.2118.41-0.29-1.14%18048.44548.8420.70%
001287中电港19.9312.51-0.23-1.14%15204730270.482.00%
002813路畅科技25.98-55.56-0.30-1.14%188744861.821.57%
688007光峰科技9.47-16.78-0.11-1.15%298262812.9310.65%
301305朗坤科技20.6216.63-0.24-1.15%162983355.241.31%
300599雄塑科技10.28-45.84-0.12-1.15%249022538.950.79%
300889爱克股份16.93-33.45-0.20-1.17%180533048.621.20%
688548广钢气体23.6262.59-0.28-1.17%69801.1816557.80.53%
301387光大同创36.83-118.90-0.44-1.18%84503085.280.79%
300833浩洋股份38.7830.70-0.47-1.20%55902147.830.69%
002912中新赛克23.59-78.97-0.29-1.21%372078766.222.29%
300676华大基因37.65-28.90-0.47-1.23%4340816259.971.04%
301191菲菱科思57.2757.25-0.72-1.24%104285959.621.99%
603936博敏电子12.54-269.23-0.16-1.26%20890226250.513.31%
601900南方传媒15.1010.48-0.20-1.31%10921016545.181.24%
002762金发拉比8.30-25.29-0.11-1.31%250302103.950.71%
001283豪鹏科技49.8124.37-0.67-1.33%2241511226.652.17%
688418震有科技22.97-24.73-0.31-1.33%16698.763836.0680.87%
300531优博讯14.5529.75-0.20-1.36%303684416.280.97%
301528多浦乐49.3554.90-0.68-1.36%52942607.881.14%
301135瑞德智能16.69201.50-0.23-1.36%112341872.451.11%
301189奥尼电子48.791067.55-0.68-1.37%133416491.90.84%
301538骏鼎达35.7623.52-0.50-1.38%105363771.912.41%
301510固高科技26.4663.40-0.37-1.38%5797015370.431.53%
002972科安达11.3136.21-0.16-1.39%167361891.071.21%
920298腾信精密75.9228.40-1.08-1.40%120909229.4097.60%
300686智动力10.44-22.17-0.15-1.42%265322765.441.02%
688312燕麦科技30.6840.33-0.45-1.45%21866.116692.9691.49%
920491奥迪威19.0037.13-0.28-1.45%101861949.6370.88%
300319麦捷科技14.1134.73-0.22-1.54%25770536266.23.02%
300136信维通信42.2659.24-0.66-1.54%18433578642.332.23%
300328宜安科技10.79-63.22-0.17-1.55%570516198.20.83%
300616尚品宅配9.43-4.24-0.15-1.57%467594406.923.01%
300834星辉环材34.0698.16-0.55-1.59%127014455.960.67%
301313凡拓数创61.49-38.85-1.00-1.60%11408571121.8414.50%
300602飞荣达26.8031.34-0.44-1.62%5793615485.091.44%
300961深水海纳11.51-8.58-0.19-1.62%731718351.254.78%
688228开普云65.42-127.32-1.08-1.62%8747.515665.121.30%
002317众生药业23.0196.93-0.38-1.62%9796322357.791.28%
301263泰恩康19.17340.91-0.32-1.64%175623373.930.48%
000021深科技25.6433.11-0.43-1.65%19408149686.211.22%
001872招商港口25.1312.54-0.43-1.68%201915066.780.09%
688138清溢光电27.7843.05-0.48-1.70%31018.18591.860.99%
300781因赛集团26.54-44.68-0.46-1.70%6222116624.925.14%
300770新媒股份39.6414.74-0.69-1.71%6159224269.332.70%
688049炬芯科技40.0129.99-0.70-1.72%25592.0210287.141.45%
301328维峰电子40.4756.14-0.71-1.72%105424278.220.92%
688380中微半导27.2837.17-0.48-1.73%28670.57799.7990.72%
300131英唐智控9.57-445.77-0.17-1.75%19903519014.161.87%
601138工业富联43.6116.28-0.78-1.76%4426351920200.22%
301363美好医疗16.2141.82-0.29-1.76%7971112891.881.53%
001268联合精密19.91-92.04-0.36-1.78%64691292.780.69%
301013利和兴24.03-41.11-0.44-1.80%5691613709.353.01%
002841视源股份41.4011.04-0.78-1.85%3414314245.970.65%
002303美盈森4.2029.13-0.08-1.87%2018408519.081.89%
300454深信服125.3851.57-2.39-1.87%3971850152.541.38%
000676智度股份6.7632.28-0.13-1.89%690783.146694.15.49%
300938信测标准20.6224.21-0.40-1.90%273985656.031.30%
603160汇顶科技58.8052.97-1.16-1.93%3337519725.50.72%
300756金马游乐16.02131.61-0.32-1.96%511248169.482.66%
301282金禄电子33.6133.02-0.69-2.01%14194746913.448.04%
300177中海达6.11-16.91-0.13-2.08%18153211135.552.99%
688327云从科技9.39-28.05-0.20-2.09%88793.648351.2811.06%
000026飞亚达17.1881.19-0.37-2.11%336385787.250.92%
301051信濠光电13.37-10.33-0.29-2.12%419385579.121.85%
603882金域医学28.1146.52-0.61-2.12%4917113760.681.07%
301479弘景光电42.9537.12-0.94-2.14%197108428.712.76%
002881美格智能39.3955.02-0.87-2.16%3840315184.262.09%
603051鹿山新材23.21-164.82-0.52-2.19%368028600.52.28%
301396宏景科技104.6097.47-2.36-2.21%4553348473.573.22%
300154瑞凌股份11.9073.54-0.27-2.22%567256779.421.80%
002957科瑞技术24.5237.14-0.58-2.31%4637211394.851.11%
688268华特气体96.8167.31-2.29-2.31%12342.1912014.130.97%
300149睿智医药8.43-607.91-0.20-2.32%13819111600.162.87%
300671富满微35.38470.30-0.85-2.35%7175025335.613.21%
688216气派科技25.4683.59-0.62-2.38%15789.654009.4151.49%
300997欢乐家16.3585.94-0.40-2.39%8001213178.522.03%
300814中富电路91.60146.80-2.36-2.51%2478722760.31.29%
688806泰诺麦博21.32-21.80-0.55-2.51%24476.935193.3524.80%
002973侨银股份9.6935.07-0.25-2.52%285772772.880.90%
603725天安新材10.0159.91-0.26-2.53%246502489.790.81%
688343云天励飞43.61-29.04-1.14-2.55%33615.9714728.080.93%
688512慧智微10.55-17.25-0.28-2.59%59473.756282.6671.82%
600036招商银行42.066.94-1.12-2.59%860336.9363379.70.42%
300607拓斯达27.9378.01-0.76-2.65%8878724955.542.57%
300499高澜股份23.54131.40-0.65-2.69%7172216947.052.64%
301308江波龙208.866.39-5.77-2.69%48267100893.11.71%
301365矩阵股份24.7692.22-0.69-2.71%80832010.940.66%
688328深科达48.1055.94-1.35-2.73%23743.4411438.692.50%
003816中国广核4.6321.55-0.13-2.73%885244.941467.030.23%
688669聚石化学50.05-19.37-1.41-2.74%15096.67726.7411.24%
688628优利德65.8032.69-1.86-2.75%20843.4913819.541.85%
920178锐翔智能65.3330.20-1.85-2.75%36112378.6491.88%
000636风华高科31.8952.53-0.91-2.77%29615494311.962.58%
300042朗科科技28.5530.50-0.82-2.79%7428721142.753.71%
688209英集芯22.5336.82-0.65-2.80%44091.9199421.02%
001232嘉立创148.7036.99-4.30-2.81%1438821345.263.25%
002815崇达技术15.0828.17-0.44-2.84%31740047951.084.08%
002774快意电梯14.29154.84-0.42-2.86%417485991.71.48%
003018金富科技32.2753.54-0.95-2.86%277958990.4490.98%
920374云里物里15.3150.63-0.46-2.92%68991061.2411.46%
300868杰美特47.86-137.79-1.44-2.92%139286707.521.72%
002837英维克37.2696.98-1.13-2.94%12994548580.761.14%
300404博济医药11.4676.38-0.35-2.96%18732421346.226.56%
600428中远海特11.2810.09-0.35-3.01%21953024689.40.80%
301123奕东电子41.53-129.63-1.30-3.04%2660311094.921.61%
002008大族激光50.2520.66-1.58-3.05%19325297759.142.02%
301392汇成真空105.84216.44-3.34-3.06%1243013243.813.05%
001229魅视科技29.68141.23-0.94-3.07%110613298.981.50%
301603乔锋智能99.6622.92-3.17-3.08%1058810633.022.81%
688332中科蓝讯59.758.80-1.95-3.16%16326.099840.4510.91%
688530欧莱新材38.9686.22-1.31-3.25%26922.9710625.743.86%
300687赛意信息25.27-825.78-0.85-3.25%8244721090.592.45%
603002宏昌电子13.0855.64-0.44-3.25%38926951173.833.43%
688525佰维存储127.456.32-4.41-3.34%88483.62113118.91.86%
688668鼎通科技99.1047.65-3.45-3.36%32712.9732654.682.35%
002979雷赛智能49.2342.70-1.73-3.39%6843434079.793.05%
300811铂科新材61.4546.42-2.16-3.40%5335033126.111.59%
688383新益昌74.79-114.57-2.71-3.50%8599.096493.0470.85%
688183生益电子63.1323.92-2.30-3.52%62137.1739493.940.74%
301312智立方43.69116.37-1.61-3.55%225909940.772.66%
301128强瑞技术65.0056.96-2.41-3.58%1963912906.071.54%
301362民爆光电67.8879.03-2.52-3.58%1480710067.863.62%
301489思泉新材74.81119.11-2.78-3.58%1622312147.881.93%
301629矽电股份170.43221.00-6.35-3.59%31875465.191.66%
002990盛视科技31.8637.73-1.19-3.60%5290916826.683.83%
300939秋田微54.83115.08-2.06-3.62%1880410362.511.57%
603920世运电路31.6760.22-1.19-3.62%9535430467.71.32%
301716鸿富诚425.9777.94-16.04-3.63%831635162.776.68%
300476胜宏科技130.0528.72-4.97-3.68%164792216344.81.90%
001389广合科技86.0022.84-3.31-3.71%5564447926.573.65%
300720海川智能43.28864.09-1.67-3.72%2399510465.991.30%
688785恒运昌252.19150.07-9.81-3.74%3016.397656.8262.23%
688625呈和科技35.8147.96-1.41-3.79%24159.428725.5990.93%
300689澄天伟业40.721099.19-1.61-3.80%141885803.061.39%
300857协创数据144.6820.06-5.73-3.81%87907128588.21.81%
300556丝路视觉18.7631.90-0.75-3.84%13677725887.2912.61%
002289宇顺电子30.9529.95-1.24-3.85%218776833.620.80%
301319唯特偶52.49100.61-2.11-3.86%2567713584.271.87%
001326联域股份80.74202.62-3.26-3.88%67505461.272.81%
003021兆威机电86.28118.16-3.49-3.89%3966434911.851.90%
688359三孚新科58.62-237.90-2.38-3.90%12955.547674.7971.30%
002138顺络电子38.2829.39-1.56-3.92%14248555268.661.86%
688112鼎阳科技60.3052.13-2.52-4.01%22022.5113283.161.38%
301366一博科技45.8755.69-1.93-4.04%4352320075.153.72%
301413安培龙71.20356.63-3.00-4.04%4734234298.396.20%
688662富信科技64.36132.35-2.74-4.08%35895.5923231.783.13%
002980华盛昌67.5149.00-2.89-4.11%5300635824.265.23%
688325赛微微电90.3991.71-3.91-4.15%4153.393788.2460.51%
301338凯格精机55.9331.78-2.42-4.15%169859582.441.56%
688114华大智造51.35-112.71-2.25-4.20%31267.3416176.60.75%
002975博杰股份72.7838.88-3.25-4.27%5478940161.173.96%
301200大族数控133.9634.91-6.04-4.31%1395018909.70.33%
002436兴森科技27.04103.92-1.23-4.35%474110129113.63.12%
002724海洋王12.6782.90-0.58-4.38%80016899574.3614.13%
301608博实结47.7625.78-2.19-4.38%129796252.452.18%
688699明微电子41.8137.70-1.93-4.41%31765.913342.72.89%
300870欧陆通95.41564.06-4.42-4.43%2343822495.521.54%
300790宇瞳光学15.4831.52-0.72-4.44%12361719366.012.71%
301488豪恩汽电80.35163.56-3.77-4.48%1270010361.873.04%
300843胜蓝股份76.0566.11-3.57-4.48%2017615508.911.20%
301314科瑞思48.23159.39-2.28-4.51%185078815.446.18%
600673东阳光22.788881.12-1.08-4.53%25034256575.710.83%
301377鼎泰高科188.9461.61-9.06-4.58%2198342250.972.22%
301018申菱环境61.67110.60-2.98-4.61%5439933981.841.92%
301021英诺激光48.3991.45-2.34-4.61%2821113766.321.85%
688026洁特生物21.89122.66-1.06-4.62%38769.018441.5282.76%
688125安达智能94.00190.96-4.60-4.67%6320.256007.7710.77%
300976达瑞电子45.5628.10-2.25-4.71%4591521158.853.81%
300408三环集团72.1631.84-3.62-4.78%314221226919.41.68%
002938鹏鼎控股51.4331.55-2.63-4.86%15008378317.320.65%
300503昊志机电55.4246.33-2.84-4.87%10687560754.384.39%
300903科翔股份70.39260.64-3.62-4.89%160099112278.84.56%
301086鸿富瀚117.7977.24-6.07-4.90%1568818510.782.25%
688655迅捷兴42.2279.03-2.20-4.95%59978.8925405.774.50%
688401路维光电42.8629.74-2.26-5.01%26019.6911297.41.35%
688020方邦股份70.51-55.11-3.76-5.06%16118.4411555.131.96%
301369联动科技81.59134.84-4.36-5.07%1443111933.42.60%
300731科创新源26.17-880.67-1.40-5.08%3792610043.592.25%
001309德明利197.006.61-10.78-5.19%102712203034.94.42%
688279峰岹科技169.9958.34-9.34-5.21%14517.8325101.881.55%
688227品高股份59.12-285.34-3.29-5.27%11393.726842.9751.01%
300570太辰光108.0073.51-6.25-5.47%8778795531.274.57%
300951博硕科技43.19-112.13-2.50-5.47%198848688.5911.31%
688090瑞松科技44.38105.72-2.60-5.53%39865.6317883.482.51%
301373凌玮科技72.3158.14-4.25-5.55%2671219631.633.83%
688322奥比中光100.02440.43-5.98-5.64%81540.683483.72.55%
688361中科飞测210.46-3401.93-13.05-5.84%36073.5977659.791.02%
001339智微智能53.8624.56-3.36-5.87%6516535538.724.03%
002851麦格米特75.35111.59-4.72-5.89%12120492941.762.46%
688115思林杰47.50213.00-3.00-5.94%9890.84795.2561.06%
603991领先股份110.0552.55-6.96-5.95%1133112691.611.27%
600183生益科技76.9524.53-5.13-6.25%492218384690.82.04%
688045必易微56.1738.35-3.81-6.35%29547.4516861.634.19%
301630同宇新材150.1934.69-10.79-6.70%952214523.695.82%
002916深南电路212.4328.49-15.45-6.78%68819148587.21.04%
301486致尚科技132.79-1108.19-9.76-6.85%2464633116.213.38%
301666大普微290.3850.60-21.82-6.99%3034889434.128.70%
603228景旺电子59.4533.67-4.55-7.11%177685107628.11.81%
688627精智达204.50258.09-18.11-8.14%25522.8653549.742.71%
300620光库科技178.50126.34-16.69-8.55%67517122922.82.73%
688686奥普特151.9978.99-15.28-9.13%21981.4634467.81.80%
688025杰普特295.8055.90-35.03-10.59%24350.7774678.022.56%
920045蘅东光340.0044.17-51.00-13.04%1324147657.754.70%

转至华大基因（300676）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。