|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大基因(300676)专业技术服务业上涨家数:61下跌家数:27平均涨幅:+0.51%平均换手:1.10%总成交额:35.72亿元 更新时间：2026-11-03 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002949 | 华阳国际 | 15.49 | 37.29 | +1.41 | +10.01% | 30159 | 4671.63 | 1.99% | | 001396 | 誉帆科技 | 27.16 | 31.83 | +1.33 | +5.15% | 8765 | 2355.63 | 3.86% | | 301046 | 能辉科技 | 24.77 | -71.85 | +0.92 | +3.86% | 42253 | 10440.56 | 3.25% | | 688248 | 南网科技 | 41.12 | 53.31 | +1.07 | +2.67% | 28602.86 | 11669.85 | 0.51% | | 300012 | 华测检测 | 15.68 | 22.69 | +0.40 | +2.62% | 125890 | 19457.76 | 0.88% | | 300081 | ST恒信 | 3.17 | -5.17 | +0.08 | +2.59% | 36985 | 1166.92 | 0.61% | | 300732 | 设研院 | 5.07 | -8.05 | +0.12 | +2.42% | 32870 | 1646.91 | 0.89% | | 300564 | 筑博设计 | 10.70 | 41.71 | +0.24 | +2.29% | 16083 | 1689.03 | 1.36% | | 301058 | 中粮科工 | 8.06 | 17.71 | +0.17 | +2.15% | 28847 | 2307.44 | 0.56% | | 601226 | 华电科工 | 6.02 | 37.41 | +0.12 | +2.03% | 39630 | 2373.98 | 0.34% | | 300284 | 苏交科 | 5.03 | 494.71 | +0.10 | +2.03% | 54060 | 2700.42 | 0.45% | | 300778 | 新城市 | 9.03 | -49.32 | +0.17 | +1.92% | 15452 | 1379.24 | 0.76% | | 688053 | ST思科瑞 | 33.39 | -287.92 | +0.59 | +1.80% | 2309.5 | 761.832 | 0.23% | | 603909 | 建发合诚 | 9.13 | 20.54 | +0.16 | +1.78% | 12356 | 1117.49 | 0.47% | | 300492 | 华图山鼎 | 19.12 | -42.28 | +0.32 | +1.70% | 28143 | 5335.01 | 1.02% | | 603060 | 国检集团 | 4.92 | 87.99 | +0.08 | +1.65% | 20862 | 1019.18 | 0.26% | | 300500 | 启迪设计 | 8.27 | -17.36 | +0.13 | +1.60% | 15880 | 1298.52 | 0.95% | | 600720 | 中交设计 | 5.09 | 10.38 | +0.08 | +1.60% | 45192 | 2288.26 | 0.45% | | 003008 | 开普检测 | 17.97 | 22.81 | +0.28 | +1.58% | 7227 | 1288.69 | 0.90% | | 301505 | 苏州规划 | 14.34 | -112.73 | +0.22 | +1.56% | 9799 | 1392.19 | 1.07% | | 301167 | 建研设计 | 11.79 | -3421.95 | +0.18 | +1.55% | 8338 | 971.45 | 0.79% | | 603860 | 中公高科 | 25.65 | 29.90 | +0.38 | +1.50% | 21427 | 5432.01 | 3.21% | | 301632 | 广东建科 | 11.73 | 48.68 | +0.17 | +1.47% | 11304 | 1320.77 | 0.62% | | 000779 | 甘咨询 | 7.80 | 27.60 | +0.11 | +1.43% | 62332 | 4820.23 | 1.34% | | 300977 | 深圳瑞捷 | 15.62 | 226.14 | +0.22 | +1.43% | 12205 | 1878.87 | 1.27% | | 000068 | 华控赛格 | 2.88 | -65.77 | +0.04 | +1.41% | 54311 | 1555.97 | 0.54% | | 301091 | 深城交 | 15.69 | 90.78 | +0.21 | +1.36% | 27409 | 4263.99 | 0.52% | | 300797 | 钢研纳克 | 11.69 | 24.06 | +0.15 | +1.30% | 12186 | 1410.37 | 0.32% | | 300675 | 建科院 | 11.82 | -25.15 | +0.15 | +1.29% | 12099 | 1417.9 | 0.82% | | 301449 | 天溯计量 | 33.50 | 36.65 | +0.42 | +1.27% | 3845 | 1278.5 | 1.87% | | 603018 | 华设集团 | 4.99 | 14.41 | +0.06 | +1.22% | 27535 | 1368.24 | 0.34% | | 603458 | 勘设股份 | 9.72 | -7.89 | +0.11 | +1.14% | 34572 | 3366.47 | 1.13% | | 301038 | 深水规院 | 14.30 | 51.69 | +0.16 | +1.13% | 9147 | 1299.7 | 0.41% | | 300215 | 电科院 | 5.38 | 69.61 | +0.06 | +1.13% | 44291 | 2359.58 | 0.59% | | 603153 | 上海建科 | 13.56 | 14.82 | +0.15 | +1.12% | 9473 | 1278.95 | 0.23% | | 301136 | 招标股份 | 9.99 | -125.23 | +0.11 | +1.11% | 27203 | 2701.21 | 0.99% | | 920003 | 中诚咨询 | 13.78 | 13.13 | +0.15 | +1.10% | 1362 | 187.1369 | 0.70% | | 920208 | 青矩技术 | 10.13 | 9.50 | +0.11 | +1.10% | 6501 | 656.7478 | 0.40% | | 300635 | 中达安 | 9.25 | -14.25 | +0.10 | +1.09% | 21715 | 1991.57 | 1.81% | | 301289 | 国缆检测 | 41.91 | 32.64 | +0.43 | +1.04% | 1980 | 827.5 | 0.26% | | 920122 | 中纺标 | 21.10 | 68.10 | +0.21 | +1.01% | 5227 | 1097.503 | 1.40% | | 002967 | 广电计量 | 17.74 | 24.00 | +0.17 | +0.97% | 24782 | 4353.8 | 0.41% | | 300887 | 谱尼测试 | 6.28 | -19.53 | +0.06 | +0.96% | 33833 | 2113.02 | 0.93% | | 603357 | 设计总院 | 5.31 | 173.71 | +0.05 | +0.95% | 25769 | 1364.78 | 0.46% | | 301215 | 中汽股份 | 5.46 | 26.84 | +0.05 | +0.92% | 63627 | 3459.17 | 0.48% | | 920753 | 天纺标 | 14.32 | 34.12 | +0.13 | +0.92% | 3051 | 437.6543 | 0.93% | | 300384 | 三联虹普 | 11.10 | 29.17 | +0.10 | +0.91% | 7691 | 848.89 | 0.35% | | 002178 | 延华智能 | 4.66 | -787.59 | +0.04 | +0.87% | 133311 | 6155.2 | 1.87% | | 920039 | 国义招标 | 7.00 | 46.21 | +0.06 | +0.86% | 2147 | 150.0479 | 0.14% | | 301390 | 经纬股份 | 34.36 | -42.39 | +0.28 | +0.82% | 8257 | 2785.96 | 1.68% | | 688509 | 正元地信 | 3.87 | -13.84 | +0.03 | +0.78% | 19512.12 | 750.4703 | 0.51% | | 300949 | 奥雅股份 | 43.01 | -31.32 | +0.31 | +0.73% | 28581 | 12279.52 | 5.75% | | 002883 | *ST中设 | 8.38 | -55.91 | +0.06 | +0.72% | 2781 | 231.18 | 0.18% | | 688334 | 西高院 | 18.60 | 21.67 | +0.09 | +0.49% | 9127.09 | 1688.756 | 0.29% | | 300826 | 测绘股份 | 12.84 | -330.99 | +0.06 | +0.47% | 7066 | 904.13 | 0.32% | | 603183 | 建研院 | 4.50 | 359.76 | +0.02 | +0.45% | 83623 | 3750.26 | 1.68% | | 300844 | 山水比德 | 20.34 | -38.33 | +0.09 | +0.44% | 6818 | 1367.93 | 0.75% | | 301508 | 中机认检 | 23.22 | 30.96 | +0.07 | +0.30% | 3168 | 732.19 | 0.54% | | 601965 | 中国汽研 | 14.49 | 13.37 | +0.03 | +0.21% | 49551 | 7200.68 | 0.49% | | 920160 | 北矿检测 | 17.30 | 22.45 | +0.03 | +0.17% | 499 | 86.2018 | 0.20% | | 300416 | 苏试试验 | 12.34 | 23.23 | +0.02 | +0.16% | 50397 | 6189.78 | 1.00% | | 603126 | 中材节能 | 5.98 | 254.46 | 0.00 | 0.00% | 46487 | 2769.53 | 0.76% | | 603776 | 永安行 | 20.28 | -33.24 | 0.00 | 0.00% | 3777 | 761.97 | 0.13% | | 605167 | 利柏特 | 13.40 | 40.84 | 0.00 | 0.00% | 10041 | 1338.53 | 0.20% | | 600629 | 华建集团 | 13.51 | -341.57 | -0.01 | -0.07% | 95305 | 12866.16 | 0.83% | | 920892 | 广咨国际 | 10.44 | 15.11 | -0.01 | -0.10% | 2120 | 221.6282 | 0.14% | | 301024 | 霍普股份 | 26.67 | -20.52 | -0.05 | -0.19% | 4380 | 1155.13 | 0.71% | | 300983 | 尤安设计 | 33.27 | -107.72 | -0.08 | -0.24% | 2861 | 954.16 | 0.19% | | 603017 | 中衡设计 | 8.28 | 41.69 | -0.02 | -0.24% | 28055 | 2313.56 | 1.02% | | 300989 | 蕾奥规划 | 11.70 | -34.91 | -0.04 | -0.34% | 14791 | 1731.98 | 0.91% | | 300668 | 杰恩股份 | 23.30 | -449.69 | -0.10 | -0.43% | 11561 | 2695.21 | 1.16% | | 603698 | 航天工程 | 18.59 | 54.79 | -0.09 | -0.48% | 50884 | 9479.3 | 0.95% | | 003013 | 地铁设计 | 14.67 | 24.20 | -0.08 | -0.54% | 26409 | 3852.26 | 0.64% | | 600052 | 东望时代 | 3.65 | -5.63 | -0.02 | -0.54% | 65498 | 2411.72 | 0.78% | | 301027 | 华蓝集团 | 13.94 | -57.57 | -0.08 | -0.57% | 18599 | 2607.45 | 1.46% | | 920427 | 华维设计 | 8.12 | -130.65 | -0.07 | -0.85% | 12092 | 990.1651 | 2.38% | | 300676 | 华大基因 | 37.65 | -28.90 | -0.47 | -1.23% | 43408 | 16259.97 | 1.04% | | 300825 | 阿尔特 | 10.26 | -80.26 | -0.13 | -1.25% | 79200 | 8128.169 | 1.63% | | 300901 | 中胤时尚 | 14.84 | 207.00 | -0.19 | -1.26% | 13197 | 1954.35 | 0.55% | | 301235 | 华康洁净 | 29.51 | 38.00 | -0.49 | -1.63% | 23456 | 6900.62 | 2.26% | | 301228 | 实朴检测 | 38.18 | -81.65 | -0.74 | -1.90% | 8813 | 3373.34 | 0.74% | | 300938 | 信测标准 | 20.62 | 24.21 | -0.40 | -1.90% | 27398 | 5656.03 | 1.30% | | 920873 | 中设咨询 | 7.39 | -16.71 | -0.15 | -1.99% | 28221 | 2091.462 | 2.36% | | 688757 | 胜科纳米 | 22.37 | 249.88 | -0.56 | -2.44% | 32432.27 | 7279.878 | 1.79% | | 301115 | 联检科技 | 24.26 | -101.62 | -0.67 | -2.69% | 16229 | 3930.21 | 1.09% | | 301365 | 矩阵股份 | 24.76 | 92.22 | -0.69 | -2.71% | 8083 | 2010.94 | 0.66% | | 301306 | 西测测试 | 77.71 | -57.41 | -2.47 | -3.08% | 21775 | 17138.6 | 3.74% | | 301297 | 富乐德 | 29.50 | 38.29 | -1.00 | -3.28% | 53751 | 15955.27 | 1.00% | | 000710 | 贝瑞基因 | 9.09 | -13.02 | -0.33 | -3.50% | 156675 | 14173.53 | 4.67% | | 300746 | 汉嘉数智 | 13.76 | 53.79 | -0.69 | -4.78% | 69635 | 9663.32 | 3.12% | | 688315 | 诺禾致源 | 17.45 | 48.36 | -1.38 | -7.33% | 124226.1 | 21861.45 | 2.98% |
|