中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华骐环保(300929)安徽上涨家数:93下跌家数:32平均涨幅:+1.23%平均换手:2.14%总成交额:332.25亿元
更新时间:2021-08-02 13:15:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600444国机通用13.0539.94+1.19+10.03%375244778.622.56%
600761安徽合力10.789.54+0.98+10.00%13800314389.561.86%
002140东华科技12.6629.46+1.15+9.99%16559820731.153.11%
002541鸿路钢构56.1031.35+4.90+9.57%5132027547.741.38%
600585海螺水泥38.625.68+3.22+9.10%468362172291.71.17%
603308应流股份25.5478.00+2.05+8.73%12586131579.421.84%
000153丰原药业9.4326.85+0.65+7.40%11949411021.153.83%
603198迎驾贡酒38.6028.34+2.55+7.07%10256337854.311.28%
603596伯特利42.3635.69+2.31+5.77%3242913641.580.80%
600418江淮汽车18.7751.68+1.02+5.75%1908129361798.310.08%
300087荃银高科37.00129.92+2.01+5.74%24596589858.286.24%
002743富煌钢构6.8320.61+0.36+5.56%905486051.322.17%
600218全柴动力9.1716.43+0.48+5.52%11234010109.863.05%
300475聚隆科技21.7588.23+1.10+5.33%216144595.380.70%
002555三七互娱20.2420.89+0.88+4.55%21432542502.811.49%
002760凤形股份42.0955.32+1.79+4.44%2772411396.383.64%
600199金种子酒14.59204.33+0.58+4.14%19179427177.093.16%
603589口子窖57.0623.57+2.11+3.84%10138355961.11.69%
600318新力金融7.08-357.56+0.25+3.66%814135650.071.61%
000713丰乐种业9.99142.08+0.35+3.63%42172941324.527.55%
000887中鼎股份15.1932.73+0.53+3.62%28664943937.482.35%
300815玉禾田30.5313.28+0.97+3.28%130333926.861.12%
002557洽洽食品38.9523.13+1.22+3.23%4812018289.180.95%
000728国元证券7.4120.23+0.23+3.20%23529617043.780.55%
002571德力股份6.74134.34+0.20+3.06%379552507.131.28%
300929华骐环保26.3729.89+0.78+3.05%74071927.833.91%
600909华安证券5.2321.79+0.15+2.95%25037212818.10.53%
600063皖维高新5.5515.46+0.15+2.78%31221017224.721.62%
000596古井贡酒191.0349.69+5.14+2.77%2867652837.750.75%
002347泰尔股份4.5960.40+0.12+2.68%601862746.41.90%
603199九华旅游19.8415.82+0.50+2.59%121862379.041.10%
000868安凯客车4.0824.07+0.10+2.51%954063880.331.30%
600496精工钢构3.8211.76+0.09+2.41%21611680231.07%
603768常青股份15.7728.84+0.36+2.34%4409693.740.22%
002298中电兴发7.8919.06+0.18+2.33%23400518428.834.15%
600054黄山旅游8.46-5929.28+0.19+2.30%447723665.170.87%
605189富春染织21.9419.25+0.49+2.28%105952304.293.40%
688367工大高科21.2237.81+0.45+2.17%73021533.0423.70%
300783三只松鼠40.2737.70+0.85+2.16%2567310042.681.13%
000930中粮科技8.7319.20+0.18+2.11%13794111902.271.43%
002171楚江新材9.8026.74+0.20+2.08%43906143445.393.53%
002361神剑股份5.4345.02+0.11+2.07%18561010110.682.78%
300862蓝盾光电35.6235.18+0.71+2.03%57872045.231.76%
002997瑞鹄模具15.9130.45+0.31+1.99%104941664.22.29%
300692中环环保6.9116.62+0.13+1.92%397162734.681.06%
000521长虹美菱3.1917.56+0.06+1.92%723062279.040.83%
600990四创电子37.4032.31+0.70+1.91%130034851.570.82%
002230科大讯飞59.7184.03+1.11+1.89%187156110445.40.90%
300388节能国祯7.1514.40+0.13+1.85%156861107.540.22%
003027同兴环保23.751430.32+0.41+1.76%71231679.770.01%
600375汉马科技11.24-18.73+0.19+1.72%29286032382.315.27%
603527众源新材8.0930.32+0.13+1.63%360352898.331.48%
002817黄山胶囊10.5948.10+0.17+1.63%145541526.011.19%
601801皖新传媒4.3713.18+0.07+1.63%473842037.250.24%
300577开润股份16.9044.46+0.27+1.62%160842655.751.25%
003020立方制药43.50661.57+0.64+1.49%35331504.650.02%
300134大富科技11.77242.76+0.17+1.47%11061213033.631.55%
300883龙利得10.4554.49+0.15+1.46%161451666.91.87%
002208合肥城建7.456.75+0.10+1.36%831976031.281.34%
603689皖天然气9.3113.77+0.12+1.31%6362588.340.19%
600012皖通高速5.687.26+0.07+1.25%212341187.420.18%
601606长城军工13.0278.44+0.16+1.24%35075545226.0511.78%
002556辉隆股份9.8227.11+0.12+1.24%390403781.730.47%
603815交建股份8.3451.66+0.10+1.21%197161623.921.21%
000850华茂股份3.539.09+0.04+1.15%297791039.540.32%
300877金春股份32.3112.97+0.36+1.13%52351678.021.75%
603357设计总院8.3110.32+0.09+1.09%9758801.550.21%
688679通源环境12.5519.06+0.13+1.05%3157393.20091.01%
603429集友股份26.42102.72+0.27+1.03%153504020.440.41%
300595欧普康视92.05146.79+0.89+0.98%7416766664.151.21%
600575淮河能源2.0713.67+0.02+0.98%933191914.780.24%
603011合锻智能5.2744.85+0.05+0.96%659023447.981.47%
002690美亚光电49.9166.54+0.47+0.95%126776268.690.38%
300452山河药辅14.5425.93+0.13+0.90%164732366.41.17%
300956英力股份22.4528.81+0.20+0.90%67971505.712.17%
300816艾可蓝78.8946.85+0.69+0.88%42483344.060.90%
603656泰禾智能12.5956.80+0.11+0.88%96291202.740.65%
000417合肥百货4.2217.79+0.03+0.72%307831282.450.40%
600567山鹰国际3.249.21+0.02+0.62%2665738501.6310.58%
300247融捷健康3.29-62.79+0.02+0.61%879242885.961.09%
002226江南化工5.1316.16+0.03+0.59%794014064.920.59%
000543皖能电力3.648.32+0.02+0.55%728722634.080.41%
300886华业香料27.2953.60+0.14+0.52%2995810.551.61%
002969嘉美包装4.7444.09+0.02+0.42%16476775.350.37%
603356华菱精工10.0222.46+0.04+0.40%8744877.930.66%
002042华孚时尚5.02-26.99+0.02+0.40%1083805384.90.71%
603031安德利25.78-158.37+0.09+0.35%666170.970.06%
600551时代出版7.2813.10+0.02+0.28%12152878.860.24%
600502安徽建工3.826.95+0.01+0.26%1182004451.930.69%
002331皖通科技9.18-18.77+0.02+0.22%327773012.830.86%
000619海螺型材5.0745.44+0.01+0.20%6700338.020.19%
000859国风塑业6.4529.70+0.01+0.16%20999513701.412.50%
300009安科生物14.5859.26+0.02+0.14%19586228148.891.69%
002005ST德豪1.69-5.170.000.00%598501006.340.36%
300218安利股份19.6049.45-0.01-0.05%212534200.80.98%
002538司尔特7.3516.94-0.03-0.41%17622012939.332.42%
600983惠而浦8.82-100.98-0.05-0.56%256122239.210.33%
002597金禾实业29.3021.16-0.18-0.61%4596813256.460.82%
605108同庆楼15.7422.95-0.11-0.69%241253720.762.95%
603599广信股份27.9317.18-0.29-1.03%6903319342.391.50%
002014永新股份7.6512.91-0.09-1.16%180581376.670.36%
300520科大国创24.1675.11-0.34-1.39%13289331539.86.20%
300088长信科技8.8424.86-0.13-1.45%65090757594.752.66%
600237铜峰电子6.75126.20-0.10-1.46%26561718217.524.71%
600520文一科技8.63105.03-0.14-1.60%240732089.651.52%
600470六国化工5.4211.10-0.09-1.63%18952910278.483.63%
002057中钢天源7.8031.06-0.13-1.64%26123220555.664.54%
600255鑫科材料2.2832.65-0.04-1.72%2006494573.831.13%
600552凯盛科技9.2855.34-0.19-2.01%23660222076.423.10%
300835龙磁科技48.5039.97-1.00-2.02%2500212256.876.20%
002136安纳达15.4346.15-0.34-2.16%8678513713.644.05%
002074国轩高科53.33416.51-1.31-2.40%561219311909.44.76%
688639华恒生物55.2850.40-1.50-2.64%34761921.1951.47%
603801志邦家居25.4616.21-0.72-2.75%6964117361.572.29%
002147*ST新光4.53-2.65-0.14-3.00%1157905260.72.16%
000630铜陵有色3.5631.47-0.12-3.26%2780179100304.62.64%
688077大地熊49.9351.83-1.73-3.35%2681213868.237.37%
600971恒源煤电6.269.15-0.22-3.40%1517459399.761.26%
601918新集能源4.666.33-0.20-4.12%65902630571.172.54%
600577精达股份8.9733.93-0.39-4.17%54436149399.292.76%
002983芯瑞达25.2250.05-1.11-4.22%331168385.6496.42%
600985淮北矿业11.067.16-0.53-4.57%38393541862.784.00%
003038鑫铂股份48.2250.88-2.78-5.45%4339321388.8116.31%
002607中公教育12.2432.42-0.80-6.13%59612972763.483.72%
300274阳光电源156.43104.46-11.37-6.78%393746636085.13.59%
600808马钢股份4.4811.07-0.48-9.68%123619455614.232.07%

转至华骐环保(300929)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。