|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华骐环保(300929)生态保护和环境治理业上涨家数:33下跌家数:42平均涨幅:-0.47%平均换手:3.45%总成交额:148.39亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603903 | 中持股份 | 15.57 | -43.37 | +1.42 | +10.04% | 404125 | 62008.84 | 15.83% | | 300929 | 华骐环保 | 13.64 | -40.61 | +1.18 | +9.47% | 126167 | 16911.84 | 10.06% | | 688156 | 路德科技 | 32.59 | -54.42 | +2.68 | +8.96% | 73992.62 | 23619.65 | 7.35% | | 000826 | *ST启环 | 1.97 | -0.91 | +0.14 | +7.65% | 427492 | 8110.49 | 3.00% | | 300190 | 维尔利 | 4.24 | -13.93 | +0.22 | +5.47% | 370799 | 15579.91 | 3.93% | | 688057 | 金达莱 | 17.19 | 81.09 | +0.83 | +5.07% | 89466.6 | 14958.06 | 3.24% | | 300388 | 节能国祯 | 6.86 | 12.35 | +0.27 | +4.10% | 65862 | 4472.37 | 0.97% | | 300961 | 深水海纳 | 12.69 | -10.48 | +0.47 | +3.85% | 159912 | 20023.32 | 10.53% | | 603568 | 伟明环保 | 16.27 | 17.24 | +0.59 | +3.76% | 163605 | 26463.75 | 0.80% | | 601827 | 三峰环境 | 7.73 | 10.33 | +0.24 | +3.20% | 64874 | 4960.15 | 0.39% | | 301109 | 军信股份 | 13.44 | 13.89 | +0.33 | +2.52% | 60638 | 8105.271 | 2.63% | | 600323 | 瀚蓝环境 | 29.00 | 11.09 | +0.69 | +2.44% | 59155 | 17039.19 | 0.73% | | 601033 | 永兴股份 | 14.04 | 14.02 | +0.31 | +2.26% | 48101 | 6681.49 | 2.00% | | 300422 | 博世科 | 4.56 | -3.78 | +0.10 | +2.24% | 254823 | 11534.21 | 4.93% | | 300912 | 凯龙高科 | 29.13 | -36.63 | +0.57 | +2.00% | 188282 | 55567.12 | 21.90% | | 002034 | 旺能环境 | 15.80 | 11.31 | +0.30 | +1.94% | 122899 | 19645.33 | 2.39% | | 600292 | 电投水电 | 12.70 | 71.45 | +0.22 | +1.76% | 176253 | 22480.15 | 4.01% | | 300864 | 南大环境 | 19.80 | 20.50 | +0.34 | +1.75% | 19341 | 3849.3 | 1.22% | | 601200 | 上海环境 | 6.99 | 15.60 | +0.12 | +1.75% | 83595 | 5804.7 | 0.62% | | 688370 | 丛麟科技 | 22.14 | 105.24 | +0.38 | +1.75% | 12907.79 | 2831.388 | 0.94% | | 000885 | 城发环境 | 12.61 | 6.34 | +0.21 | +1.69% | 56525 | 7114.42 | 0.88% | | 301127 | 武汉天源 | 20.45 | 64.38 | +0.28 | +1.39% | 326468 | 67209.97 | 4.99% | | 688485 | 九州一轨 | 61.46 | -722.80 | +0.80 | +1.32% | 47266.08 | 29445.77 | 5.33% | | 301049 | 超越科技 | 18.87 | -13.69 | +0.22 | +1.18% | 19736 | 3756.44 | 4.61% | | 002310 | 东方新能 | 2.24 | -158.42 | +0.02 | +0.90% | 912058 | 20377.86 | 2.07% | | 301148 | 嘉戎技术 | 52.23 | 151.27 | +0.46 | +0.89% | 10759 | 5598.64 | 1.83% | | 000546 | 金圆股份 | 4.95 | -11.81 | +0.04 | +0.81% | 248826 | 12504.75 | 3.57% | | 301203 | 国泰环保 | 40.65 | 30.71 | +0.31 | +0.77% | 6273 | 2551.91 | 1.43% | | 300664 | 鹏鹞环保 | 4.50 | 31.25 | +0.03 | +0.67% | 50396 | 2266.44 | 0.69% | | 601330 | 绿色动力 | 7.19 | 16.10 | +0.04 | +0.56% | 116351 | 8335.13 | 1.18% | | 000035 | 中国天楹 | 4.74 | 39.10 | +0.02 | +0.42% | 459051 | 22118.28 | 1.98% | | 603177 | 德创环保 | 8.41 | -32.43 | +0.03 | +0.36% | 57676 | 4891.73 | 2.82% | | 300070 | 碧水源 | 3.32 | 195.86 | +0.01 | +0.30% | 297248 | 9860.729 | 0.87% | | 300197 | 节能铁汉 | 1.98 | -2.88 | 0.00 | 0.00% | 2010786 | 40716.99 | 6.78% | | 002573 | 清新环境 | 3.09 | -10.69 | 0.00 | 0.00% | 56701 | 1755.14 | 0.40% | | 301259 | 艾布鲁 | 28.91 | 144.36 | -0.05 | -0.17% | 63655 | 18269.58 | 6.36% | | 002266 | 浙富控股 | 5.29 | 19.05 | -0.01 | -0.19% | 1896496 | 100135.5 | 3.92% | | 603797 | 联泰环保 | 3.98 | 18.65 | -0.01 | -0.25% | 45976 | 1836.46 | 0.80% | | 000803 | 山高环能 | 6.92 | 70.50 | -0.02 | -0.29% | 84071 | 5884.56 | 1.83% | | 301519 | 舜禹股份 | 11.37 | -72.02 | -0.04 | -0.35% | 20203 | 2302.8 | 2.67% | | 920145 | 恒合股份 | 9.91 | -65.86 | -0.04 | -0.40% | 5950 | 590.7699 | 1.22% | | 300614 | 百川畅银 | 9.91 | -3.89 | -0.05 | -0.50% | 25721 | 2552.77 | 1.60% | | 300355 | 蒙草生态 | 2.80 | 181.50 | -0.02 | -0.71% | 168336 | 4746.47 | 1.23% | | 002616 | 长青集团 | 4.61 | 13.27 | -0.04 | -0.86% | 85532 | 3941.56 | 1.46% | | 300958 | 建工修复 | 11.05 | -17.73 | -0.12 | -1.07% | 24427 | 2704.03 | 2.68% | | 002887 | 绿茵生态 | 10.64 | 24.12 | -0.12 | -1.12% | 42502 | 4528.87 | 1.96% | | 300816 | 艾可蓝 | 67.80 | 56.29 | -0.80 | -1.17% | 18124 | 12601.58 | 3.10% | | 600475 | 华光环能 | 14.38 | 36.69 | -0.17 | -1.17% | 87373 | 12625.8 | 0.93% | | 688466 | 金科环境 | 13.34 | 57.08 | -0.19 | -1.40% | 13526.29 | 1816.486 | 1.11% | | 003027 | 同兴科技 | 17.25 | 31.88 | -0.27 | -1.54% | 25990 | 4560.67 | 2.48% | | 300266 | 兴源环境 | 1.80 | -12.00 | -0.03 | -1.64% | 127816 | 2329.67 | 0.82% | | 603359 | *ST东珠 | 2.29 | -0.93 | -0.04 | -1.72% | 132647 | 3140.41 | 2.97% | | 300187 | 永清环保 | 5.15 | 25.68 | -0.09 | -1.72% | 129835 | 6790.311 | 2.02% | | 688565 | 力源科技 | 9.64 | 218.37 | -0.19 | -1.93% | 34416.14 | 3364.067 | 2.30% | | 603200 | 上海洗霸 | 41.86 | 89.59 | -0.87 | -2.04% | 28790 | 12202.84 | 1.64% | | 300692 | 中赋科技 | 8.27 | 70.94 | -0.19 | -2.25% | 136715 | 11396.75 | 2.66% | | 301305 | 朗坤科技 | 28.48 | 24.45 | -0.68 | -2.33% | 63512 | 18245.05 | 5.11% | | 300867 | 圣元环保 | 18.25 | 16.71 | -0.50 | -2.67% | 63432 | 11666.4 | 3.31% | | 300774 | 倍杰特 | 10.58 | 114.11 | -0.37 | -3.38% | 98160 | 10756.58 | 5.04% | | 000967 | 盈峰环境 | 10.12 | 58.27 | -0.36 | -3.44% | 914018 | 93655.19 | 2.72% | | 688178 | 万德斯 | 33.55 | -28.80 | -1.33 | -3.81% | 11405.04 | 3858.111 | 1.34% | | 688701 | 卓锦股份 | 7.40 | -13.91 | -0.31 | -4.02% | 25022.85 | 1884.829 | 1.86% | | 300152 | *ST动力 | 1.61 | -35.72 | -0.07 | -4.17% | 206818 | 3455.62 | 2.90% | | 920263 | 中航泰达 | 7.10 | -26.48 | -0.31 | -4.18% | 11584 | 834.3813 | 1.13% | | 300899 | 上海凯鑫 | 28.40 | -692.63 | -1.25 | -4.22% | 9995 | 2901.09 | 2.31% | | 301372 | 科净源 | 31.92 | -50.67 | -1.43 | -4.29% | 19361 | 6351.81 | 4.70% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 705659.1 | 7331.23 | 4.11% | | 688679 | 通源环境 | 37.85 | -128.69 | -1.86 | -4.68% | 25492.01 | 9794.534 | 1.94% | | 000711 | ST京蓝 | 5.01 | -78.35 | -0.25 | -4.75% | 1251873 | 66008.82 | 5.26% | | 300103 | 达刚控股 | 7.22 | -40.32 | -0.41 | -5.37% | 72752 | 5367.07 | 2.29% | | 688480 | 赛恩斯 | 81.68 | 64.59 | -4.87 | -5.63% | 18081.94 | 15111.73 | 1.90% | | 002549 | 凯美特气 | 17.61 | 257.59 | -1.21 | -6.43% | 601905 | 108359 | 8.69% | | 688069 | 德林海 | 36.30 | 59.06 | -2.55 | -6.56% | 50796.81 | 18478.72 | 3.24% | | 300948 | 冠中生态 | 24.44 | -84.92 | -1.85 | -7.04% | 56187 | 14065.19 | 3.62% | | 605069 | 正和生态 | 13.92 | -13.89 | -1.15 | -7.63% | 76065 | 10947.86 | 3.59% | | 300854 | 中兰环保 | 17.53 | -33.74 | -1.46 | -7.69% | 100900 | 18779.14 | 8.85% | | 603588 | 高能环境 | 17.82 | 22.32 | -1.98 | -10.00% | 1332465 | 248525.1 | 8.75% |
|