|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)北京市上涨家数:342下跌家数:123平均涨幅:+0.79%平均换手:1.16%总成交额:878.13亿元 更新时间：2026-08-25 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920429 | 康比特 | 10.80 | 27.97 | +0.43 | +4.15% | 19829 | 2164.31 | 1.75% | | 920263 | 中航泰达 | 6.83 | -25.48 | +0.21 | +3.17% | 1238 | 83.5502 | 0.12% | | 920819 | 颖泰生物 | 3.05 | -14.03 | +0.08 | +2.69% | 36255 | 1105.5 | 0.30% | | 920808 | 曙光数创 | 63.89 | 618.04 | +1.60 | +2.57% | 15630 | 9786.043 | 0.80% | | 920806 | 云星宇 | 10.36 | 42.20 | +0.25 | +2.47% | 12367 | 1279.208 | 0.41% | | 920021 | 流金科技 | 6.59 | 143.67 | +0.14 | +2.17% | 33027 | 2164.638 | 1.33% | | 920592 | 华信永道 | 19.36 | -40.73 | +0.36 | +1.89% | 3522 | 678.4847 | 0.70% | | 920575 | *ST康乐 | 5.57 | -2.80 | +0.10 | +1.83% | 26504 | 1472.15 | 1.41% | | 920879 | 基康技术 | 12.64 | 26.69 | +0.21 | +1.69% | 2398 | 301.2213 | 0.19% | | 920493 | 并行科技 | 112.18 | 335.94 | +1.61 | +1.46% | 3827 | 4236.666 | 0.86% | | 920344 | 三元基因 | 24.95 | 164.66 | +0.35 | +1.42% | 49227 | 11969.59 | 4.33% | | 920145 | 恒合股份 | 9.75 | -64.79 | +0.12 | +1.25% | 938 | 91.0068 | 0.19% | | 920508 | 殷图网联 | 14.24 | 335.92 | +0.16 | +1.14% | 769 | 108.2526 | 0.24% | | 920184 | 国源科技 | 10.77 | 66.04 | +0.12 | +1.13% | 2402 | 258.7113 | 0.27% | | 920579 | 机科股份 | 14.39 | -33.49 | +0.15 | +1.05% | 1424 | 204.5641 | 0.32% | | 920553 | 凯腾精工 | 7.04 | 37.03 | +0.06 | +0.86% | 3681 | 258.0533 | 0.39% | | 920208 | 青矩技术 | 12.07 | 11.37 | +0.09 | +0.75% | 3347 | 403.9435 | 0.21% | | 920017 | 星昊医药 | 16.38 | 17.62 | +0.11 | +0.68% | 6401 | 1045.861 | 0.52% | | 920160 | 北矿检测 | 20.49 | 27.59 | +0.12 | +0.59% | 711 | 145.1697 | 0.28% | | 920047 | 诺思兰德 | 16.97 | -80.40 | +0.09 | +0.53% | 10171 | 1719.638 | 0.56% | | 920703 | 广厦环能 | 9.92 | 17.56 | +0.01 | +0.10% | 586 | 58.2457 | 0.11% | | 920090 | *ST同辉 | 3.76 | -13.35 | -0.03 | -0.79% | 11796 | 440.0159 | 0.87% | | 920122 | 中纺标 | 22.09 | 86.48 | -0.21 | -0.94% | 2700 | 592.6033 | 0.72% | | 920189 | 康美特 | 20.63 | 34.08 | -0.24 | -1.15% | 13994 | 2849.887 | 1.65% | | 920179 | 凯德石英 | 49.68 | 234.08 | -1.69 | -3.29% | 11214 | 5513.532 | 1.88% |
|