|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)北京市上涨家数:375下跌家数:94平均涨幅:+1.78%平均换手:3.71%总成交额:4063.50亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920263 | 中航泰达 | 7.19 | -26.82 | +0.50 | +7.47% | 12818 | 904.6251 | 1.25% | | 920145 | 恒合股份 | 10.39 | -69.05 | +0.54 | +5.48% | 13484 | 1376.675 | 2.76% | | 920208 | 青矩技术 | 12.64 | 12.27 | +0.61 | +5.07% | 21916 | 2741.136 | 1.36% | | 920344 | 三元基因 | 20.40 | 134.64 | +0.90 | +4.62% | 27953 | 5637.323 | 2.46% | | 920553 | 凯腾精工 | 6.58 | 34.61 | +0.28 | +4.44% | 16628 | 1088.994 | 1.83% | | 920021 | 流金科技 | 7.60 | 165.68 | +0.29 | +3.97% | 276254 | 21098.7 | 11.16% | | 920508 | 殷图网联 | 14.04 | 331.21 | +0.53 | +3.92% | 8880 | 1248.414 | 2.78% | | 920090 | *ST同辉 | 3.42 | -11.21 | +0.12 | +3.64% | 65746 | 2191.488 | 4.87% | | 920879 | 基康技术 | 14.03 | 29.63 | +0.48 | +3.54% | 20379 | 2844.714 | 1.63% | | 920429 | 康比特 | 9.51 | 60.88 | +0.30 | +3.26% | 16342 | 1540.139 | 1.44% | | 920017 | 星昊医药 | 16.97 | 19.15 | +0.50 | +3.04% | 35483 | 5991.959 | 2.89% | | 920806 | 云星宇 | 10.14 | 41.30 | +0.28 | +2.84% | 28897 | 2908.094 | 0.96% | | 920819 | 颖泰生物 | 2.74 | -12.04 | +0.07 | +2.62% | 69120 | 1880.835 | 0.57% | | 920703 | 广厦环能 | 9.60 | 18.62 | +0.23 | +2.45% | 5505 | 525.2088 | 0.72% | | 920160 | 北矿检测 | 19.63 | 26.43 | +0.44 | +2.29% | 4998 | 977.8097 | 1.96% | | 920122 | 中纺标 | 24.46 | 95.76 | +0.49 | +2.04% | 15520 | 3733.63 | 4.15% | | 920184 | 国源科技 | 11.37 | 69.72 | +0.20 | +1.79% | 23992 | 2714.366 | 2.68% | | 920493 | 并行科技 | 115.50 | 345.88 | +1.79 | +1.57% | 26865 | 31224.55 | 6.02% | | 920592 | 华信永道 | 21.50 | -45.23 | +0.32 | +1.51% | 24318 | 5199.756 | 4.84% | | 920808 | 曙光数创 | 80.72 | 780.85 | +1.12 | +1.41% | 48105 | 39595.13 | 2.47% | | 920579 | 机科股份 | 15.50 | -36.07 | +0.11 | +0.71% | 11206 | 1757.959 | 2.51% | | 920047 | 诺思兰德 | 22.38 | -106.03 | +0.08 | +0.36% | 112123 | 24821.86 | 6.23% | | 920575 | *ST康乐 | 3.66 | -1.84 | 0.00 | 0.00% | 55463 | 2053.261 | 2.95% | | 920179 | 凯德石英 | 67.62 | 266.69 | -8.81 | -11.53% | 66220 | 48141.24 | 11.09% |
|