|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:82下跌家数:141平均涨幅:-0.55%平均换手:0.50%总成交额:77.45亿元 更新时间：2026-08-25 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920839 | 万通液压 | 24.19 | 23.90 | +0.50 | +2.11% | 779 | 187.9742 | 0.12% | | 920679 | 前进科技 | 15.30 | 34.34 | +0.20 | +1.32% | 93 | 14.1523 | 0.03% | | 920418 | 苏轴股份 | 17.90 | 23.35 | +0.22 | +1.24% | 1490 | 265.523 | 0.09% | | 920002 | 万达轴承 | 52.62 | 52.23 | +0.62 | +1.19% | 2537 | 1325.746 | 0.57% | | 920578 | 巨能股份 | 16.21 | -246.59 | +0.16 | +1.00% | 1132 | 183.5582 | 0.32% | | 920855 | 浙江大农 | 12.30 | 33.83 | +0.12 | +0.99% | 339 | 41.4595 | 0.05% | | 920455 | 汇隆活塞 | 5.76 | 36.97 | +0.05 | +0.88% | 649 | 37.3458 | 0.07% | | 920870 | 恒进感应 | 11.79 | 86.08 | +0.10 | +0.86% | 680 | 79.4966 | 0.10% | | 920579 | 机科股份 | 14.34 | -33.37 | +0.10 | +0.70% | 517 | 74.1088 | 0.12% | | 920608 | 丰安股份 | 13.33 | 24.45 | +0.09 | +0.68% | 107 | 14.161 | 0.02% | | 920943 | 优机股份 | 15.29 | 31.48 | +0.09 | +0.59% | 1432 | 218.7505 | 0.28% | | 920378 | 泰德股份 | 6.83 | 46.74 | +0.03 | +0.44% | 344 | 23.4555 | 0.03% | | 920270 | 天铭科技 | 12.65 | 40.49 | +0.05 | +0.40% | 1685 | 210.6694 | 0.21% | | 920662 | 方盛股份 | 18.34 | 98.38 | +0.04 | +0.22% | 1966 | 359.9566 | 0.73% | | 920689 | 克莱特 | 19.71 | 25.55 | +0.04 | +0.20% | 403 | 79.0966 | 0.11% | | 920896 | 旺成科技 | 11.80 | 19.43 | +0.02 | +0.17% | 226 | 26.8366 | 0.05% | | 920833 | 美心翼申 | 10.00 | 52.84 | +0.01 | +0.10% | 2263 | 227.9074 | 0.26% | | 920169 | 七丰精工 | 19.88 | 57.83 | -0.02 | -0.10% | 8683 | 1738.302 | 1.71% | | 920245 | 威博液压 | 12.75 | 55.68 | -0.05 | -0.39% | 614 | 77.3556 | 0.12% | | 920570 | 坤博精工 | 23.58 | 83.98 | -0.12 | -0.51% | 505 | 118.2945 | 0.20% | | 920223 | 荣亿精密 | 10.99 | -86.66 | -0.10 | -0.90% | 2992 | 327.4128 | 0.37% | | 920808 | 曙光数创 | 61.72 | 597.05 | -0.57 | -0.92% | 4011 | 2472.369 | 0.21% | | 920810 | 春光智能 | 9.35 | -275.23 | -0.16 | -1.68% | 1646 | 152.4099 | 0.26% | | 920119 | 美德乐 | 50.60 | 18.59 | -0.92 | -1.79% | 711 | 359.4001 | 0.26% | | 920186 | 中科仪 | 71.27 | 19.83 | -2.85 | -3.85% | 5993 | 4332.232 | 0.63% |
|