|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)重庆市上涨家数:47下跌家数:29平均涨幅:-0.23%平均换手:2.56%总成交额:196.17亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688410 | 山外山 | 10.22 | 27.99 | +0.58 | +6.02% | 150040.8 | 15162.71 | 3.35% | | 603697 | 有友食品 | 9.49 | 20.19 | +0.30 | +3.26% | 58595 | 5519.218 | 1.37% | | 920873 | 中设咨询 | 6.61 | -16.60 | +0.16 | +2.48% | 18818 | 1238.675 | 1.57% | | 301533 | 威马农机 | 24.20 | 83.55 | +0.58 | +2.46% | 15380 | 3746.58 | 5.39% | | 600106 | 重庆路桥 | 4.23 | 66.03 | +0.10 | +2.42% | 190403 | 8063.053 | 1.43% | | 600132 | 重庆啤酒 | 44.69 | 18.09 | +1.01 | +2.31% | 42611 | 18788.33 | 0.88% | | 601963 | 重庆银行 | 11.23 | 6.81 | +0.25 | +2.28% | 139188 | 15462.25 | 0.68% | | 920857 | 泓禧科技 | 17.25 | -30.21 | +0.37 | +2.19% | 25105 | 4332.899 | 3.39% | | 605122 | 四方新材 | 9.96 | -5.65 | +0.20 | +2.05% | 31568 | 3158.284 | 1.83% | | 002168 | ST惠程 | 3.61 | -42.27 | +0.07 | +1.98% | 43058 | 1540.6 | 0.55% | | 603766 | 隆鑫通用 | 14.21 | 18.10 | +0.26 | +1.86% | 244608 | 34503.65 | 1.19% | | 920033 | 康普化学 | 13.52 | 42.10 | +0.24 | +1.81% | 9769 | 1317.611 | 1.18% | | 300275 | 梅安森 | 7.92 | 62.57 | +0.14 | +1.80% | 52922 | 4184.81 | 1.95% | | 600729 | 重百集团 | 20.15 | 12.36 | +0.33 | +1.66% | 37430 | 7473.687 | 1.94% | | 000892 | 欢瑞世纪 | 3.19 | -10.86 | +0.05 | +1.59% | 560669 | 17965.31 | 7.89% | | 600939 | 重庆建工 | 2.56 | -4.09 | +0.04 | +1.59% | 77067 | 1968.66 | 0.41% | | 000736 | 中交发展 | 4.00 | -2.46 | +0.06 | +1.52% | 80245 | 3207.88 | 1.07% | | 002507 | 涪陵榨菜 | 11.59 | 17.41 | +0.17 | +1.49% | 133965 | 15405.63 | 1.16% | | 003006 | 百亚股份 | 14.09 | 27.38 | +0.19 | +1.37% | 58136 | 8093.54 | 1.36% | | 001328 | 登康口腔 | 31.82 | 28.88 | +0.40 | +1.27% | 51129 | 16072.18 | 3.16% | | 920896 | 旺成科技 | 11.44 | 18.83 | +0.13 | +1.15% | 5538 | 640.6565 | 1.25% | | 601777 | 千里科技 | 7.68 | 308.00 | +0.08 | +1.05% | 235342 | 18022.3 | 0.52% | | 601127 | 赛力斯 | 55.93 | 16.34 | +0.52 | +0.94% | 207705 | 116544.1 | 1.33% | | 000565 | 渝三峡A | 5.46 | 85.49 | +0.05 | +0.92% | 81229 | 4439.94 | 1.87% | | 002872 | ST天圣 | 4.90 | -29.52 | +0.04 | +0.82% | 27759 | 1370.76 | 1.29% | | 920370 | 新安洁 | 2.60 | -10.13 | +0.02 | +0.78% | 14525 | 376.5524 | 0.55% | | 600279 | 重庆港 | 4.13 | 83.87 | +0.03 | +0.73% | 74816 | 3073.6 | 0.63% | | 000625 | 长安汽车 | 7.31 | 23.58 | +0.05 | +0.69% | 696063.1 | 50780.29 | 0.84% | | 603758 | 秦安股份 | 8.93 | 27.61 | +0.06 | +0.68% | 24164 | 2165.78 | 0.56% | | 603100 | 川仪股份 | 17.61 | 15.05 | +0.11 | +0.63% | 34494 | 6047.451 | 0.67% | | 000788 | 北大医药 | 5.18 | 48.06 | +0.03 | +0.58% | 122934 | 6380.8 | 2.06% | | 600292 | 电投水电 | 12.29 | 69.14 | +0.07 | +0.57% | 124900 | 15333.46 | 2.84% | | 301107 | 瑜欣电子 | 17.68 | 40.59 | +0.10 | +0.57% | 18757 | 3321.71 | 2.28% | | 000514 | 渝开发 | 3.70 | -22.20 | +0.02 | +0.54% | 81415 | 3020.37 | 0.96% | | 601158 | 重庆水务 | 4.17 | 23.98 | +0.02 | +0.48% | 52821 | 2194.06 | 0.11% | | 603109 | 神驰机电 | 16.11 | 38.48 | +0.06 | +0.37% | 12576 | 2032.797 | 0.60% | | 688576 | 西山科技 | 36.33 | 51.50 | +0.12 | +0.33% | 4026.35 | 1473.107 | 1.25% | | 002996 | 顺博合金 | 6.07 | 17.56 | +0.02 | +0.33% | 59332 | 3597.12 | 1.29% | | 300122 | 智飞生物 | 12.52 | -2.03 | +0.04 | +0.32% | 186706 | 23448.89 | 1.32% | | 002765 | 蓝黛科技 | 6.32 | 27.17 | +0.02 | +0.32% | 72482 | 4593.67 | 1.22% | | 600116 | 三峡水利 | 6.46 | 26.14 | +0.02 | +0.31% | 220676 | 14109.02 | 1.15% | | 603352 | 至信股份 | 24.37 | 26.94 | +0.07 | +0.29% | 7965 | 1944.988 | 1.76% | | 002004 | 华邦健康 | 4.28 | 12.39 | +0.01 | +0.23% | 186009 | 7915.37 | 0.99% | | 600917 | 重庆燃气 | 4.79 | 33.19 | +0.01 | +0.21% | 23278 | 1114.24 | 0.15% | | 603717 | 天域生物 | 5.21 | -11.52 | +0.01 | +0.19% | 105115 | 5560.891 | 3.62% | | 920833 | 美心翼申 | 8.18 | 43.23 | +0.01 | +0.12% | 8755 | 717.1944 | 1.01% | | 603191 | 望变电气 | 13.32 | 65.57 | +0.01 | +0.08% | 80349 | 10730.09 | 2.44% | | 000950 | 重药控股 | 5.34 | 21.16 | 0.00 | 0.00% | 199711 | 10663.28 | 1.17% | | 601005 | 重庆钢铁 | 1.19 | -4.08 | 0.00 | 0.00% | 462847 | 5538.713 | 0.56% | | 300194 | 福安药业 | 3.67 | 69.45 | 0.00 | 0.00% | 128786 | 4745.13 | 1.33% | | 002907 | 华森制药 | 12.50 | 90.75 | 0.00 | 0.00% | 46113 | 5809.45 | 1.37% | | 601965 | 中国汽研 | 14.19 | 13.20 | -0.02 | -0.14% | 74140 | 10481.44 | 0.74% | | 001317 | 三羊马 | 51.73 | -616.70 | -0.08 | -0.15% | 116984 | 62237.21 | 13.69% | | 600615 | 鑫源智造 | 8.45 | -137.21 | -0.02 | -0.24% | 15561 | 1326.017 | 0.69% | | 002968 | 新大正 | 8.16 | 19.41 | -0.02 | -0.24% | 30738 | 2538.27 | 1.44% | | 601077 | 渝农商行 | 6.56 | 5.91 | -0.02 | -0.30% | 620306 | 40666.68 | 0.70% | | 600129 | 太极集团 | 15.51 | 76.60 | -0.08 | -0.51% | 237070 | 36924.76 | 4.30% | | 002742 | 冀衡医药 | 3.38 | -6.69 | -0.02 | -0.59% | 58516 | 2002.32 | 1.12% | | 001296 | 长江材料 | 16.65 | 22.12 | -0.12 | -0.72% | 16133 | 2693.44 | 2.09% | | 002558 | 巨人网络 | 24.53 | 18.75 | -0.19 | -0.77% | 561281 | 139226.5 | 2.95% | | 000591 | 太阳能 | 4.42 | 24.07 | -0.04 | -0.90% | 362478 | 16011.75 | 0.93% | | 300006 | 莱美药业 | 5.06 | -39.30 | -0.05 | -0.98% | 305816 | 15611.49 | 2.90% | | 600369 | 西南证券 | 4.04 | 23.82 | -0.06 | -1.46% | 400639 | 16210.18 | 0.60% | | 600452 | 涪陵电力 | 9.56 | 24.30 | -0.15 | -1.54% | 210880 | 20136.01 | 1.92% | | 000656 | 金科股份 | 1.24 | 0.42 | -0.02 | -1.59% | 1009852 | 12598.6 | 1.33% | | 601827 | 三峰环境 | 7.98 | 10.66 | -0.16 | -1.97% | 67429 | 5384.289 | 0.40% | | 600877 | 电科芯片 | 11.97 | 474.66 | -0.26 | -2.13% | 163666 | 19718.11 | 1.38% | | 301613 | 新铝时代 | 37.18 | 22.74 | -0.82 | -2.16% | 6447 | 2417.57 | 0.77% | | 603601 | 再升科技 | 8.12 | 251.61 | -0.19 | -2.29% | 619444 | 51257.81 | 5.42% | | 603976 | 正川股份 | 25.23 | 283.75 | -0.70 | -2.70% | 70794 | 17981.23 | 4.25% | | 000838 | *ST发展 | 2.39 | -4.10 | -0.07 | -2.85% | 242773 | 5821.98 | 2.30% | | 001696 | 宗申动力 | 14.39 | 26.97 | -0.46 | -3.10% | 309359 | 44915.81 | 3.47% | | 600847 | 万里股份 | 10.87 | -28.56 | -0.35 | -3.12% | 70727 | 7956.683 | 4.61% | | 300363 | 博腾股份 | 15.87 | 67.12 | -0.54 | -3.29% | 137610 | 22008.41 | 2.76% | | 688443 | 智翔金泰 | 22.96 | -14.92 | -0.84 | -3.53% | 32474.39 | 7516.132 | 2.26% | | 301397 | 溯联股份 | 25.79 | 40.42 | -1.43 | -5.25% | 37544 | 9895.689 | 4.06% | | 301121 | 紫建电子 | 31.99 | 6856.59 | -1.87 | -5.52% | 44389 | 14332.14 | 8.77% | | 301526 | 国际复材 | 28.87 | 222.18 | -1.97 | -6.39% | 1907060 | 566542.4 | 13.58% | | 301307 | 美利信 | 53.90 | -20.27 | -5.11 | -8.66% | 167156 | 93632.89 | 15.26% | | 688797 | 臻宝科技 | 322.35 | 202.37 | -47.66 | -12.88% | 56301.24 | 188775 | 19.29% |
|