|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)重庆市上涨家数:7下跌家数:73平均涨幅:-1.92%平均换手:2.99%总成交额:225.53亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 10.79 | 303.06 | +0.83 | +8.33% | 3214094 | 337488.8 | 28.14% | | 003006 | 百亚股份 | 18.20 | 39.31 | +1.10 | +6.43% | 377090 | 67602.62 | 8.80% | | 301526 | 国际复材 | 30.69 | 169.98 | +1.27 | +4.32% | 2301338 | 671604 | 16.39% | | 920833 | 美心翼申 | 10.35 | 123.74 | +0.17 | +1.67% | 8373 | 847.678 | 0.97% | | 300275 | 梅安森 | 8.89 | 71.83 | +0.03 | +0.34% | 60271 | 5335.8 | 2.22% | | 603352 | 至信股份 | 24.91 | 30.19 | +0.07 | +0.28% | 9164 | 2268.84 | 2.02% | | 000591 | 太阳能 | 4.37 | 26.79 | +0.01 | +0.23% | 581413 | 25133.37 | 1.49% | | 300006 | 莱美药业 | 5.12 | -42.65 | -0.01 | -0.19% | 242639 | 12275.86 | 2.30% | | 301121 | 紫建电子 | 34.66 | -1701.57 | -0.14 | -0.40% | 15228 | 5350.26 | 1.98% | | 600452 | 涪陵电力 | 9.13 | 23.13 | -0.05 | -0.54% | 278167 | 25277.37 | 2.53% | | 600106 | 重庆路桥 | 4.60 | 105.18 | -0.03 | -0.65% | 161194 | 7312.76 | 1.21% | | 601965 | 中国汽研 | 13.50 | 12.58 | -0.09 | -0.66% | 41179 | 5565.93 | 0.41% | | 603766 | 隆鑫通用 | 14.13 | 18.54 | -0.10 | -0.70% | 155417 | 21853.99 | 0.76% | | 600292 | 电投水电 | 12.07 | 48.38 | -0.09 | -0.74% | 91468 | 10958.44 | 2.08% | | 000625 | 长安汽车 | 7.06 | 26.90 | -0.06 | -0.84% | 496801 | 34929.02 | 0.60% | | 920873 | 中设咨询 | 6.85 | -16.93 | -0.06 | -0.87% | 12358 | 839.0808 | 1.03% | | 600877 | 电科芯片 | 11.61 | 611.00 | -0.11 | -0.94% | 105311 | 12140.44 | 0.89% | | 601777 | 千里科技 | 7.92 | 272.18 | -0.08 | -1.00% | 158700 | 12494.2 | 0.35% | | 920857 | 泓禧科技 | 21.20 | -25.97 | -0.25 | -1.17% | 6663 | 1408.285 | 0.90% | | 300122 | 智飞生物 | 12.61 | -2.02 | -0.15 | -1.18% | 335893 | 41839.79 | 2.37% | | 002872 | ST天圣 | 5.77 | -42.79 | -0.07 | -1.20% | 32128 | 1858.35 | 1.49% | | 601158 | 重庆水务 | 4.10 | 23.69 | -0.05 | -1.20% | 79912 | 3283.22 | 0.17% | | 000838 | *ST发展 | 2.41 | -3.92 | -0.03 | -1.23% | 354354 | 8464.82 | 3.36% | | 601963 | 重庆银行 | 11.23 | 6.81 | -0.15 | -1.32% | 103753 | 11712.18 | 0.51% | | 600132 | 重庆啤酒 | 38.50 | 16.04 | -0.52 | -1.33% | 26742 | 10285.2 | 0.55% | | 002168 | ST惠程 | 3.67 | -41.28 | -0.05 | -1.34% | 31848 | 1170.42 | 0.41% | | 601827 | 三峰环境 | 8.08 | 11.14 | -0.12 | -1.46% | 118046 | 9611.28 | 0.71% | | 601127 | 赛力斯 | 46.38 | 62.20 | -0.69 | -1.47% | 152538 | 70700.88 | 0.98% | | 600129 | 太极集团 | 13.37 | 105.88 | -0.20 | -1.47% | 82866 | 11058.32 | 1.50% | | 002765 | 蓝黛科技 | 7.03 | 67.08 | -0.11 | -1.54% | 94779 | 6662.52 | 1.59% | | 002507 | 涪陵榨菜 | 11.10 | 17.40 | -0.18 | -1.60% | 226867 | 25239.37 | 1.97% | | 601077 | 渝农商行 | 6.70 | 6.04 | -0.11 | -1.62% | 652530 | 43946 | 0.74% | | 301107 | 瑜欣电子 | 21.09 | 59.81 | -0.36 | -1.68% | 15751 | 3308.53 | 1.94% | | 000892 | 欢瑞世纪 | 4.68 | -11.78 | -0.08 | -1.68% | 1371832 | 63336.96 | 19.30% | | 603100 | 川仪股份 | 18.16 | 15.49 | -0.33 | -1.78% | 36361 | 6567.61 | 0.71% | | 300194 | 福安药业 | 3.81 | 75.99 | -0.07 | -1.80% | 118143 | 4492.9 | 1.22% | | 600729 | 重百集团 | 18.89 | 11.59 | -0.35 | -1.82% | 54769 | 10361.36 | 2.85% | | 301307 | 美利信 | 53.50 | -17.96 | -1.02 | -1.87% | 91146 | 47846.1 | 8.35% | | 600116 | 三峡水利 | 6.28 | 15.68 | -0.12 | -1.87% | 149510 | 9392.96 | 0.78% | | 000950 | 重药控股 | 5.19 | 24.77 | -0.10 | -1.89% | 197691 | 10247.17 | 1.15% | | 000788 | 北大医药 | 5.37 | 83.65 | -0.11 | -2.01% | 148446 | 7965.1 | 2.49% | | 688576 | 西山科技 | 37.46 | -319.33 | -0.79 | -2.07% | 3907.87 | 1465.045 | 1.21% | | 688443 | 智翔金泰 | 21.89 | -14.27 | -0.48 | -2.15% | 19162.03 | 4187.643 | 1.34% | | 920370 | 新安洁 | 2.91 | -12.17 | -0.07 | -2.35% | 20372 | 592.6837 | 0.78% | | 001328 | 登康口腔 | 29.16 | 25.45 | -0.71 | -2.38% | 10257 | 2984.42 | 0.63% | | 300363 | 博腾股份 | 20.44 | -71.70 | -0.50 | -2.39% | 146854 | 30028.78 | 2.94% | | 601005 | 重庆钢铁 | 1.22 | -4.23 | -0.03 | -2.40% | 902839.1 | 11035.14 | 1.09% | | 000656 | 金科股份 | 1.21 | 0.35 | -0.03 | -2.42% | 1657197 | 20088.88 | 2.18% | | 301613 | 新铝时代 | 34.76 | 30.46 | -0.87 | -2.44% | 10927 | 3797.44 | 1.30% | | 001696 | 宗申动力 | 15.24 | 30.17 | -0.39 | -2.50% | 386819 | 59220.61 | 4.34% | | 002968 | 新大正 | 9.32 | 21.94 | -0.24 | -2.51% | 31138 | 2897.64 | 1.46% | | 001296 | 长江材料 | 19.22 | 27.30 | -0.50 | -2.54% | 36786 | 7057.23 | 4.54% | | 600939 | 重庆建工 | 2.69 | -4.29 | -0.07 | -2.54% | 139882 | 3763.88 | 0.74% | | 603758 | 秦安股份 | 10.55 | 38.94 | -0.28 | -2.59% | 71924 | 7540.85 | 1.66% | | 301533 | 威马农机 | 28.40 | 87.31 | -0.76 | -2.61% | 16677 | 4763.16 | 5.84% | | 688410 | 山外山 | 9.27 | 22.39 | -0.25 | -2.63% | 108032 | 9958.896 | 2.41% | | 600917 | 重庆燃气 | 5.03 | 43.57 | -0.14 | -2.71% | 183452 | 9296.5 | 1.18% | | 002742 | 冀衡医药 | 4.25 | -9.41 | -0.12 | -2.75% | 280953 | 11910.9 | 5.36% | | 600615 | 鑫源智造 | 9.40 | -95.40 | -0.28 | -2.89% | 19666 | 1846.13 | 0.87% | | 603697 | 有友食品 | 9.46 | 20.11 | -0.29 | -2.97% | 53602 | 5121.11 | 1.25% | | 603109 | 神驰机电 | 16.50 | 42.42 | -0.51 | -3.00% | 11745 | 1949.37 | 0.56% | | 002558 | 巨人网络 | 25.21 | 15.35 | -0.79 | -3.04% | 444905 | 112883.5 | 2.34% | | 600279 | 重庆港 | 4.36 | 76.35 | -0.14 | -3.11% | 104261 | 4569.1 | 0.88% | | 600369 | 西南证券 | 3.98 | 21.26 | -0.13 | -3.16% | 583396 | 23349.89 | 0.88% | | 600847 | 万里股份 | 12.16 | -26.23 | -0.40 | -3.18% | 20232 | 2446.46 | 1.32% | | 920896 | 旺成科技 | 12.02 | 20.11 | -0.40 | -3.22% | 4454 | 540.4494 | 1.00% | | 605122 | 四方新材 | 11.50 | -7.14 | -0.39 | -3.28% | 30999 | 3565.35 | 1.80% | | 688797 | 臻宝科技 | 242.60 | 151.99 | -8.27 | -3.30% | 20007.08 | 48343.28 | 6.85% | | 000514 | 渝开发 | 4.16 | -18.45 | -0.15 | -3.48% | 115354 | 4815.6 | 1.37% | | 002996 | 顺博合金 | 5.99 | 17.23 | -0.22 | -3.54% | 124541 | 7465.74 | 2.72% | | 001317 | 三羊马 | 49.33 | 626.11 | -1.87 | -3.65% | 35918 | 17712.18 | 4.20% | | 002907 | 华森制药 | 13.07 | 73.64 | -0.51 | -3.76% | 92316 | 12152.74 | 2.72% | | 000736 | 中交发展 | 4.42 | -6.46 | -0.19 | -4.12% | 184203 | 8176.04 | 2.47% | | 002004 | 华邦健康 | 4.37 | 13.43 | -0.19 | -4.17% | 636960 | 27916.46 | 3.38% | | 920033 | 康普化学 | 13.54 | 43.42 | -0.62 | -4.38% | 10568 | 1438.503 | 1.28% | | 603717 | 天域生物 | 6.03 | -10.17 | -0.30 | -4.74% | 141750 | 8552.271 | 4.89% | | 603976 | 正川股份 | 29.85 | 299.54 | -1.58 | -5.03% | 64828 | 19626.82 | 3.78% | | 301397 | 溯联股份 | 21.49 | 39.98 | -1.18 | -5.21% | 39390 | 8560.569 | 4.26% | | 603191 | 望变电气 | 13.41 | 139.11 | -1.00 | -6.94% | 171959 | 23330.05 | 5.21% | | 000565 | 渝三峡A | 7.13 | 228.14 | -0.78 | -9.86% | 691860.9 | 50302.03 | 15.96% |
|