|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)重庆市上涨家数:26下跌家数:53平均涨幅:-0.62%平均换手:2.05%总成交额:114.33亿元 更新时间：2026-10-27 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603758 | 秦安股份 | 10.73 | 64.31 | +0.98 | +10.05% | 113300 | 11812.02 | 2.62% | | 001317 | 三羊马 | 57.95 | 735.52 | +4.27 | +7.95% | 122476 | 68370.76 | 14.32% | | 601963 | 重庆银行 | 11.14 | 6.75 | +0.39 | +3.63% | 143762 | 15777.24 | 0.71% | | 000838 | *ST发展 | 1.87 | -3.04 | +0.05 | +2.75% | 198509 | 3759.3 | 1.80% | | 003006 | 百亚股份 | 23.32 | 99.63 | +0.61 | +2.69% | 402276 | 93955.13 | 9.39% | | 300363 | 博腾股份 | 21.53 | -75.52 | +0.52 | +2.48% | 171105 | 36892.27 | 3.44% | | 300122 | 智飞生物 | 13.37 | -2.14 | +0.32 | +2.45% | 238618 | 31632.98 | 1.69% | | 002168 | ST惠程 | 3.24 | -36.44 | +0.05 | +1.57% | 43677 | 1435.92 | 0.56% | | 601777 | 千里科技 | 8.06 | 276.99 | +0.10 | +1.26% | 182245 | 14801.54 | 0.40% | | 301397 | 溯联股份 | 19.50 | 36.28 | +0.22 | +1.14% | 18755 | 3700.17 | 2.03% | | 600729 | 重百集团 | 18.56 | 11.39 | +0.20 | +1.09% | 26862 | 4990.04 | 1.40% | | 002765 | 蓝黛科技 | 6.86 | 65.46 | +0.07 | +1.03% | 102599 | 7100.54 | 1.72% | | 603352 | 至信股份 | 23.70 | 28.73 | +0.17 | +0.72% | 6402 | 1526.76 | 1.41% | | 002004 | 华邦健康 | 4.22 | 14.60 | +0.03 | +0.72% | 142863 | 6007.27 | 0.76% | | 002872 | ST天圣 | 5.68 | -42.12 | +0.04 | +0.71% | 28825 | 1639.59 | 1.34% | | 001296 | 长江材料 | 18.55 | 32.69 | +0.11 | +0.60% | 11755 | 2172.68 | 1.45% | | 688797 | 臻宝科技 | 190.76 | 119.52 | +1.09 | +0.57% | 18549.03 | 36006.31 | 6.35% | | 301613 | 新铝时代 | 30.39 | 35.90 | +0.17 | +0.56% | 6730 | 2060.76 | 0.80% | | 601827 | 三峰环境 | 7.82 | 10.78 | +0.04 | +0.51% | 23598 | 1838.81 | 0.14% | | 600917 | 重庆燃气 | 4.73 | 40.97 | +0.02 | +0.42% | 44062 | 2093.79 | 0.28% | | 000625 | 长安汽车 | 7.21 | 27.47 | +0.03 | +0.42% | 481847 | 34741.56 | 0.58% | | 600939 | 重庆建工 | 2.72 | -4.34 | +0.01 | +0.37% | 116672 | 3194.95 | 0.61% | | 600452 | 涪陵电力 | 8.47 | 21.46 | +0.03 | +0.36% | 108176 | 9184.44 | 0.99% | | 601077 | 渝农商行 | 7.28 | 6.56 | +0.02 | +0.28% | 488541 | 35302.65 | 0.55% | | 600279 | 重庆港 | 4.08 | 71.45 | +0.01 | +0.25% | 46221 | 1887.79 | 0.39% | | 920896 | 旺成科技 | 12.73 | 20.09 | +0.02 | +0.16% | 11696 | 1495.915 | 2.63% | | 601005 | 重庆钢铁 | 1.16 | -4.02 | 0.00 | 0.00% | 263511 | 3058.63 | 0.32% | | 603109 | 神驰机电 | 16.53 | 42.49 | -0.02 | -0.12% | 12128 | 2026.02 | 0.58% | | 000591 | 太阳能 | 3.99 | 24.46 | -0.01 | -0.25% | 181491 | 7255.649 | 0.46% | | 301526 | 国际复材 | 19.61 | 108.61 | -0.05 | -0.25% | 440836 | 87715.36 | 3.14% | | 601127 | 赛力斯 | 42.51 | 57.01 | -0.11 | -0.26% | 89361 | 38083.6 | 0.57% | | 603697 | 有友食品 | 9.49 | 20.17 | -0.04 | -0.42% | 21063 | 2006.57 | 0.49% | | 601965 | 中国汽研 | 14.09 | 13.13 | -0.06 | -0.42% | 76880 | 10855.71 | 0.77% | | 600116 | 三峡水利 | 5.85 | 14.60 | -0.03 | -0.51% | 108220 | 6344.9 | 0.57% | | 002507 | 涪陵榨菜 | 11.26 | 17.65 | -0.06 | -0.53% | 46079 | 5201.06 | 0.40% | | 603191 | 望变电气 | 12.14 | 125.93 | -0.08 | -0.65% | 28427 | 3474.66 | 0.86% | | 600106 | 重庆路桥 | 4.16 | 95.12 | -0.03 | -0.72% | 58813 | 2473.06 | 0.44% | | 600369 | 西南证券 | 3.83 | 20.46 | -0.03 | -0.78% | 183987 | 7046.25 | 0.28% | | 600847 | 万里股份 | 10.86 | -23.42 | -0.09 | -0.82% | 30639 | 3368.23 | 2.00% | | 000656 | 金科股份 | 1.07 | 0.31 | -0.01 | -0.93% | 965388 | 10445.39 | 1.03% | | 920033 | 康普化学 | 12.83 | 41.14 | -0.12 | -0.93% | 1965 | 254.6318 | 0.24% | | 000892 | 欢瑞世纪 | 4.25 | -10.70 | -0.04 | -0.93% | 1050231 | 46366.86 | 14.78% | | 920370 | 新安洁 | 2.71 | -11.34 | -0.03 | -1.09% | 11115 | 304.7727 | 0.42% | | 600132 | 重庆啤酒 | 37.50 | 15.62 | -0.43 | -1.13% | 17511 | 6607.88 | 0.36% | | 603100 | 川仪股份 | 18.29 | 15.55 | -0.21 | -1.14% | 22221 | 4079.61 | 0.43% | | 000736 | 中交发展 | 4.19 | -157.27 | -0.05 | -1.18% | 91016 | 3856.18 | 1.22% | | 002996 | 顺博合金 | 5.63 | 16.20 | -0.07 | -1.23% | 32517 | 1842.43 | 0.71% | | 920873 | 中设咨询 | 7.76 | -19.18 | -0.10 | -1.27% | 16938 | 1316.474 | 1.41% | | 600292 | 电投水电 | 10.02 | 40.16 | -0.13 | -1.28% | 39052 | 3936.33 | 0.89% | | 000514 | 渝开发 | 3.85 | -19.72 | -0.05 | -1.28% | 67181 | 2610.97 | 0.80% | | 001328 | 登康口腔 | 33.27 | 27.81 | -0.44 | -1.31% | 43844 | 14671.22 | 2.71% | | 603601 | 再升科技 | 7.50 | 210.65 | -0.10 | -1.32% | 266083 | 20295.58 | 2.33% | | 000950 | 重药控股 | 5.03 | 26.65 | -0.07 | -1.37% | 107848 | 5459.19 | 0.63% | | 301533 | 威马农机 | 28.90 | 57.57 | -0.41 | -1.40% | 19999 | 5819.76 | 7.16% | | 605122 | 四方新材 | 11.17 | -6.94 | -0.16 | -1.41% | 24893 | 2832.18 | 1.44% | | 601158 | 重庆水务 | 4.08 | 23.58 | -0.06 | -1.45% | 54611 | 2241.88 | 0.11% | | 002907 | 华森制药 | 13.42 | 75.61 | -0.21 | -1.54% | 59933 | 8124.6 | 1.77% | | 600877 | 电科芯片 | 10.40 | 547.32 | -0.19 | -1.79% | 63787 | 6739.76 | 0.54% | | 301107 | 瑜欣电子 | 19.64 | 80.54 | -0.36 | -1.80% | 13011 | 2598.24 | 1.60% | | 000565 | 渝三峡A | 5.82 | 186.23 | -0.12 | -2.02% | 50059 | 2942.3 | 1.15% | | 920833 | 美心翼申 | 9.40 | 112.38 | -0.20 | -2.08% | 2269 | 216.2258 | 0.26% | | 301121 | 紫建电子 | 31.48 | -1545.45 | -0.67 | -2.08% | 5927 | 1902.13 | 0.77% | | 001696 | 宗申动力 | 13.58 | 26.88 | -0.29 | -2.09% | 212412 | 29226.88 | 2.38% | | 300194 | 福安药业 | 3.67 | 73.20 | -0.08 | -2.13% | 139386 | 5132.74 | 1.44% | | 688576 | 西山科技 | 36.96 | -315.06 | -0.82 | -2.17% | 2605.89 | 976.376 | 0.81% | | 920857 | 泓禧科技 | 13.67 | -16.75 | -0.32 | -2.29% | 4498 | 629.9311 | 0.61% | | 002742 | 冀衡医药 | 3.50 | -7.75 | -0.09 | -2.51% | 96524 | 3420.44 | 1.84% | | 603976 | 正川股份 | 29.35 | 294.52 | -0.81 | -2.69% | 28785 | 8572.1 | 1.68% | | 600129 | 太极集团 | 12.52 | -351.85 | -0.35 | -2.72% | 92815 | 11726.15 | 1.68% | | 600615 | 鑫源智造 | 8.91 | -90.43 | -0.25 | -2.73% | 20834 | 1881.4 | 0.92% | | 603717 | 天域生物 | 5.33 | -8.99 | -0.15 | -2.74% | 42858 | 2327.93 | 1.48% | | 603766 | 隆鑫通用 | 15.33 | 19.51 | -0.46 | -2.91% | 101481 | 15770.89 | 0.49% | | 002968 | 新大正 | 8.76 | 20.62 | -0.28 | -3.10% | 26979 | 2410.84 | 1.27% | | 002558 | 巨人网络 | 20.22 | 12.31 | -0.66 | -3.16% | 310948 | 63671.97 | 1.64% | | 300275 | 梅安森 | 8.24 | 66.58 | -0.27 | -3.17% | 31441 | 2632.79 | 1.16% | | 301307 | 美利信 | 40.99 | -13.76 | -1.62 | -3.80% | 31095 | 13081.69 | 2.85% | | 688443 | 智翔金泰 | 23.27 | -15.17 | -0.93 | -3.84% | 20051.59 | 4756.731 | 1.40% | | 688410 | 山外山 | 11.14 | 26.91 | -0.48 | -4.13% | 202969.1 | 22960.97 | 4.54% | | 300006 | 莱美药业 | 8.42 | -74.42 | -0.43 | -4.86% | 1792573 | 155892.7 | 16.98% | | 000788 | 北大医药 | 5.48 | 85.36 | -0.34 | -5.84% | 542766 | 30496.09 | 9.11% |
|