|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)造纸和纸制品业上涨家数:6下跌家数:37平均涨幅:-1.58%平均换手:1.71%总成交额:38.82亿元 更新时间：2026-10-27 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 12.26 | 81.76 | +0.36 | +3.03% | 205370 | 25175.56 | 3.73% | | 600963 | 岳阳林纸 | 3.75 | -17.01 | +0.10 | +2.74% | 600909 | 22446.75 | 3.42% | | 003006 | 百亚股份 | 23.32 | 99.63 | +0.61 | +2.69% | 402276 | 93955.13 | 9.39% | | 605500 | 森林包装 | 7.00 | 75.75 | +0.03 | +0.43% | 31648 | 2232.42 | 0.76% | | 920288 | 华大海天 | 15.33 | 15.09 | +0.03 | +0.20% | 6057 | 940.3458 | 3.32% | | 603165 | 荣晟环保 | 12.57 | 13.14 | +0.01 | +0.08% | 15775 | 1995.76 | 0.50% | | 000488 | ST晨鸣 | 1.92 | -1.08 | 0.00 | 0.00% | 41493 | 797.17 | 0.24% | | 600567 | 山鹰国际 | 1.24 | -4.14 | 0.00 | 0.00% | 243471 | 3017.85 | 0.39% | | 002067 | 景兴纸业 | 3.67 | 38.76 | 0.00 | 0.00% | 276603 | 10220.18 | 2.07% | | 603284 | 林平发展 | 37.50 | 13.45 | -0.05 | -0.13% | 5289 | 1988.42 | 2.81% | | 002012 | 凯恩股份 | 5.78 | 83.57 | -0.01 | -0.17% | 55389 | 3234.37 | 1.18% | | 603733 | 仙鹤股份 | 15.86 | 12.02 | -0.04 | -0.25% | 40905 | 6509.97 | 0.50% | | 600966 | 博汇纸业 | 4.27 | 43.52 | -0.02 | -0.47% | 52172 | 2240.61 | 0.39% | | 002511 | 中顺洁柔 | 6.81 | 22.15 | -0.04 | -0.58% | 58149 | 3982.68 | 0.46% | | 002078 | 太阳纸业 | 12.93 | 10.79 | -0.09 | -0.69% | 123659 | 15952.82 | 0.45% | | 301501 | 恒鑫生活 | 24.60 | 22.66 | -0.21 | -0.85% | 2920 | 721.89 | 0.67% | | 600235 | 民丰特纸 | 5.58 | 126.80 | -0.05 | -0.89% | 44658 | 2523.76 | 1.27% | | 002831 | 裕同科技 | 25.09 | 20.98 | -0.25 | -0.99% | 34947 | 8809.42 | 0.49% | | 600103 | 青山纸业 | 2.99 | 170.33 | -0.03 | -0.99% | 620683 | 18839.85 | 2.81% | | 002521 | 齐峰新材 | 5.45 | 22.33 | -0.06 | -1.09% | 96442 | 5331.06 | 2.30% | | 002228 | 合兴包装 | 3.14 | 45.79 | -0.05 | -1.57% | 147822 | 4688.98 | 1.22% | | 600308 | 华泰股份 | 3.05 | -40.32 | -0.05 | -1.61% | 32244 | 992.7 | 0.21% | | 301296 | 新巨丰 | 5.95 | 306.47 | -0.10 | -1.65% | 13384 | 807.18 | 0.31% | | 600433 | 冠豪高新 | 3.05 | -161.74 | -0.06 | -1.93% | 122326 | 3777.14 | 0.70% | | 605009 | 豪悦护理 | 24.70 | 22.37 | -0.49 | -1.95% | 7761 | 1936.87 | 0.36% | | 920392 | 佳合科技 | 12.35 | 54.93 | -0.25 | -1.98% | 1643 | 206.029 | 0.46% | | 605377 | 华旺科技 | 7.59 | 17.14 | -0.16 | -2.06% | 33357 | 2553.24 | 0.60% | | 300883 | 龙利得 | 5.56 | -154.61 | -0.12 | -2.11% | 40555 | 2277.54 | 1.23% | | 301355 | 南王科技 | 10.54 | -35.54 | -0.23 | -2.14% | 19511 | 2089.5 | 1.38% | | 603607 | 京华激光 | 19.42 | 32.49 | -0.43 | -2.17% | 21693 | 4259.74 | 1.22% | | 000815 | 美利云 | 13.46 | 108.54 | -0.31 | -2.25% | 252527 | 34796.75 | 3.63% | | 600793 | 宜宾纸业 | 14.07 | -64.89 | -0.33 | -2.29% | 16110 | 2300.95 | 0.91% | | 605007 | 五洲特纸 | 12.98 | 17.45 | -0.31 | -2.33% | 20765 | 2716.9 | 0.44% | | 603863 | 松炀资源 | 12.04 | -13.16 | -0.31 | -2.51% | 34047 | 4171.26 | 1.66% | | 301223 | 中荣股份 | 15.30 | 18.94 | -0.41 | -2.61% | 10749 | 1667.78 | 0.56% | | 301009 | 可靠股份 | 8.36 | -33062.34 | -0.24 | -2.79% | 14570 | 1240.14 | 0.96% | | 001206 | 依依股份 | 16.26 | 22.11 | -0.50 | -2.98% | 23831 | 3934.52 | 2.23% | | 603022 | 新通联 | 8.10 | 26.97 | -0.25 | -2.99% | 20735 | 1708.56 | 1.04% | | 002303 | 美盈森 | 4.72 | 33.66 | -0.17 | -3.48% | 306356 | 14694.66 | 2.87% | | 002799 | 环球印务 | 6.66 | -282.06 | -0.25 | -3.62% | 45508 | 3096.16 | 1.42% | | 301062 | 上海艾录 | 5.97 | -23.80 | -0.23 | -3.71% | 52901 | 3235.95 | 1.92% | | 301469 | 恒达新材 | 24.63 | 22.05 | -1.06 | -4.13% | 11952 | 2989.04 | 2.61% | | 002247 | 聚力文化 | 2.17 | 46.14 | -0.10 | -4.41% | 225837 | 5021.16 | 3.51% | | 600356 | 恒丰纸业 | 8.93 | 13.70 | -0.42 | -4.49% | 72854 | 6637.12 | 2.44% | | 002565 | 顺灏股份 | 7.19 | 132.84 | -0.37 | -4.89% | 561605 | 41519.6 | 5.30% | | 603091 | 众鑫股份 | 40.74 | 16.96 | -2.61 | -6.02% | 9511 | 3993.22 | 2.12% |
|