|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)造纸和纸制品业上涨家数:26下跌家数:16平均涨幅:-0.25%平均换手:2.67%总成交额:58.20亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 13.17 | -159.98 | +0.55 | +4.36% | 187172 | 24722.96 | 10.58% | | 600966 | 博汇纸业 | 4.70 | 39.90 | +0.13 | +2.84% | 119752 | 5544.226 | 0.90% | | 002799 | 环球印务 | 6.17 | -123.54 | +0.12 | +1.98% | 45839 | 2824.19 | 1.43% | | 301223 | 中荣股份 | 15.79 | 19.45 | +0.28 | +1.81% | 13139 | 2054 | 0.68% | | 301062 | 上海艾录 | 5.81 | -20.07 | +0.10 | +1.75% | 76463 | 4415.12 | 2.78% | | 002228 | 合兴包装 | 3.00 | 38.55 | +0.05 | +1.69% | 224041 | 6732.1 | 1.85% | | 002247 | 聚力文化 | 2.06 | 39.29 | +0.03 | +1.48% | 263452 | 5442.62 | 4.09% | | 003006 | 百亚股份 | 14.09 | 27.38 | +0.19 | +1.37% | 58136 | 8093.54 | 1.36% | | 605500 | 森林包装 | 6.37 | 108.14 | +0.08 | +1.27% | 45127 | 2855.531 | 1.09% | | 002078 | 太阳纸业 | 14.45 | 12.35 | +0.14 | +0.98% | 185814 | 26607.25 | 0.67% | | 603863 | 松炀资源 | 12.43 | -13.34 | +0.12 | +0.97% | 32453 | 4059.96 | 1.59% | | 603165 | 荣晟环保 | 12.78 | 17.45 | +0.12 | +0.95% | 38050 | 4874.466 | 1.22% | | 600433 | 冠豪高新 | 3.26 | -45.93 | +0.03 | +0.93% | 333514 | 10903.39 | 1.91% | | 603022 | 新通联 | 7.63 | 25.69 | +0.07 | +0.93% | 31640 | 2422.745 | 1.58% | | 002511 | 中顺洁柔 | 7.13 | 25.87 | +0.06 | +0.85% | 108466 | 7670.62 | 0.86% | | 600235 | 民丰特纸 | 5.10 | 179.90 | +0.04 | +0.79% | 34313 | 1751.81 | 0.98% | | 300883 | 龙利得 | 5.13 | -136.55 | +0.04 | +0.79% | 58023 | 2972.39 | 1.75% | | 600567 | 山鹰国际 | 1.32 | -5.00 | +0.01 | +0.76% | 741604.9 | 9738.66 | 1.18% | | 301009 | 可靠股份 | 8.24 | 115.42 | +0.06 | +0.73% | 22797 | 1885.24 | 1.51% | | 301469 | 恒达新材 | 24.43 | 23.73 | +0.17 | +0.70% | 9675 | 2359.07 | 2.10% | | 301355 | 南王科技 | 9.00 | -55.41 | +0.06 | +0.67% | 24422 | 2205.61 | 1.75% | | 600963 | 岳阳林纸 | 3.22 | -20.89 | +0.02 | +0.62% | 253882 | 8148.264 | 1.44% | | 920392 | 佳合科技 | 13.17 | 55.71 | +0.06 | +0.46% | 5159 | 680.1679 | 1.43% | | 600356 | 恒丰纸业 | 7.55 | 10.98 | +0.03 | +0.40% | 30915 | 2327.47 | 1.03% | | 605009 | 豪悦护理 | 23.30 | 22.27 | +0.09 | +0.39% | 8113 | 1889.11 | 0.38% | | 301296 | 新巨丰 | 6.11 | 71.31 | +0.01 | +0.16% | 18239 | 1119.19 | 0.43% | | 000488 | ST晨鸣 | 1.92 | -0.77 | 0.00 | 0.00% | 55245 | 1060.05 | 0.33% | | 600103 | 青山纸业 | 2.69 | 153.93 | 0.00 | 0.00% | 540426 | 14575.37 | 2.44% | | 600308 | 华泰股份 | 3.16 | -46.57 | 0.00 | 0.00% | 47935 | 1517.354 | 0.32% | | 603687 | 大胜达 | 12.66 | 100.35 | -0.08 | -0.63% | 218945 | 28026.44 | 3.98% | | 002521 | 齐峰新材 | 6.78 | 21.45 | -0.05 | -0.73% | 30056 | 2039.65 | 0.72% | | 301501 | 恒鑫生活 | 27.05 | 22.96 | -0.22 | -0.81% | 5312 | 1443.03 | 1.22% | | 605007 | 五洲特纸 | 14.84 | 25.26 | -0.14 | -0.93% | 30014 | 4461.52 | 0.63% | | 603284 | 林平发展 | 38.50 | 16.11 | -0.50 | -1.28% | 14078 | 5464.85 | 7.62% | | 603091 | 众鑫股份 | 46.20 | 22.97 | -0.82 | -1.74% | 3993 | 1867.281 | 0.91% | | 001206 | 依依股份 | 16.10 | 19.01 | -0.29 | -1.77% | 76397 | 12347.24 | 7.15% | | 605377 | 华旺科技 | 9.07 | 19.78 | -0.19 | -2.05% | 138351 | 12664.7 | 2.49% | | 002067 | 景兴纸业 | 4.25 | 62.62 | -0.09 | -2.07% | 580071 | 24651.93 | 4.34% | | 002303 | 美盈森 | 4.58 | 28.99 | -0.10 | -2.14% | 968968 | 45388.49 | 10.02% | | 603733 | 仙鹤股份 | 20.81 | 16.56 | -0.57 | -2.67% | 79517 | 16661.13 | 0.97% | | 002565 | 顺灏股份 | 8.70 | 140.59 | -0.24 | -2.68% | 333797 | 29460.33 | 3.15% | | 603607 | 京华激光 | 20.00 | 33.35 | -0.63 | -3.05% | 84006 | 17570.15 | 4.71% | | 000815 | 美利云 | 15.82 | 141.25 | -0.78 | -4.70% | 1029161 | 163908.5 | 14.80% | | 002831 | 裕同科技 | 25.75 | 20.77 | -1.75 | -6.36% | 108023 | 28316.15 | 1.51% | | 002012 | 凯恩股份 | 5.51 | 83.74 | -0.50 | -8.32% | 291940 | 16287.47 | 6.24% |
|