|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)造纸和纸制品业上涨家数:4下跌家数:41平均涨幅:-1.88%平均换手:2.86%总成交额:55.82亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 18.20 | 39.31 | +1.10 | +6.43% | 377090 | 67602.62 | 8.80% | | 920392 | 佳合科技 | 15.24 | 67.78 | +0.50 | +3.39% | 33103 | 4948.568 | 9.19% | | 002012 | 凯恩股份 | 7.19 | 103.96 | +0.06 | +0.84% | 79028 | 5629.17 | 1.69% | | 301501 | 恒鑫生活 | 26.66 | 24.56 | +0.05 | +0.19% | 8048 | 2128.33 | 1.85% | | 605377 | 华旺科技 | 7.96 | 17.98 | 0.00 | 0.00% | 95410 | 7541.49 | 1.71% | | 002831 | 裕同科技 | 29.08 | 23.44 | -0.09 | -0.31% | 81570 | 23516.39 | 1.14% | | 603091 | 众鑫股份 | 48.03 | 19.99 | -0.37 | -0.76% | 3843 | 1846.26 | 0.87% | | 000488 | ST晨鸣 | 2.11 | -1.19 | -0.02 | -0.94% | 193859 | 4067.7 | 1.14% | | 000815 | 美利云 | 15.44 | 134.97 | -0.18 | -1.15% | 353903 | 54213.02 | 5.09% | | 605500 | 森林包装 | 7.29 | 78.89 | -0.09 | -1.22% | 37472 | 2710 | 0.90% | | 600356 | 恒丰纸业 | 9.18 | 14.09 | -0.12 | -1.29% | 75771 | 6932.26 | 2.54% | | 603687 | 大胜达 | 16.00 | 106.70 | -0.21 | -1.30% | 158915 | 25450.3 | 2.89% | | 002521 | 齐峰新材 | 6.44 | 21.06 | -0.09 | -1.38% | 42402 | 2722.82 | 1.01% | | 301223 | 中荣股份 | 17.81 | 21.94 | -0.25 | -1.38% | 6408 | 1143.53 | 0.33% | | 603165 | 荣晟环保 | 13.44 | 14.05 | -0.19 | -1.39% | 35371 | 4732.66 | 1.13% | | 002067 | 景兴纸业 | 4.03 | 42.57 | -0.06 | -1.47% | 292889 | 11728.19 | 2.19% | | 600567 | 山鹰国际 | 1.34 | -4.47 | -0.02 | -1.47% | 769624.9 | 10327.29 | 1.24% | | 002565 | 顺灏股份 | 8.49 | 156.86 | -0.14 | -1.62% | 427318 | 36284.1 | 4.03% | | 920288 | 华大海天 | 17.56 | 16.67 | -0.29 | -1.62% | 22834 | 4054.216 | 12.77% | | 603284 | 林平发展 | 39.91 | 14.31 | -0.72 | -1.77% | 13314 | 5321.21 | 7.06% | | 002511 | 中顺洁柔 | 7.06 | 22.96 | -0.13 | -1.81% | 117010 | 8293.96 | 0.92% | | 600963 | 岳阳林纸 | 3.46 | -15.70 | -0.07 | -1.98% | 279573 | 9724.07 | 1.59% | | 301062 | 上海艾录 | 7.21 | -28.74 | -0.15 | -2.04% | 66532 | 4779.02 | 2.42% | | 002799 | 环球印务 | 6.79 | -287.56 | -0.15 | -2.16% | 58210 | 3931.97 | 1.82% | | 002078 | 太阳纸业 | 14.14 | 11.80 | -0.34 | -2.35% | 179696 | 25553.28 | 0.65% | | 600433 | 冠豪高新 | 3.30 | -174.99 | -0.08 | -2.37% | 284711 | 9355.42 | 1.63% | | 600103 | 青山纸业 | 3.67 | 211.76 | -0.09 | -2.39% | 2051449 | 74785.36 | 9.27% | | 600308 | 华泰股份 | 3.25 | -42.97 | -0.08 | -2.40% | 95662 | 3124.05 | 0.63% | | 002247 | 聚力文化 | 2.41 | 51.24 | -0.06 | -2.43% | 234879 | 5641.38 | 3.65% | | 301469 | 恒达新材 | 27.21 | 24.37 | -0.74 | -2.65% | 12377 | 3355.58 | 2.70% | | 605007 | 五洲特纸 | 14.08 | 18.98 | -0.40 | -2.76% | 33407 | 4724.65 | 0.70% | | 603863 | 松炀资源 | 11.96 | -13.08 | -0.34 | -2.76% | 36579 | 4384.79 | 1.79% | | 301296 | 新巨丰 | 6.26 | 322.44 | -0.18 | -2.80% | 32380 | 2031.45 | 0.76% | | 002303 | 美盈森 | 5.15 | 36.73 | -0.15 | -2.83% | 528977 | 27051.19 | 4.96% | | 605009 | 豪悦护理 | 23.95 | 21.69 | -0.72 | -2.92% | 12963 | 3121.03 | 0.60% | | 001206 | 依依股份 | 15.98 | 21.73 | -0.54 | -3.27% | 37987 | 6117.43 | 3.55% | | 600235 | 民丰特纸 | 5.75 | 253.24 | -0.20 | -3.36% | 51494 | 2968.26 | 1.47% | | 002228 | 合兴包装 | 3.13 | 45.65 | -0.11 | -3.40% | 263304 | 8274.2 | 2.18% | | 600966 | 博汇纸业 | 4.84 | 45.40 | -0.18 | -3.59% | 206462 | 10134.46 | 1.54% | | 300883 | 龙利得 | 6.41 | -178.25 | -0.24 | -3.61% | 79471 | 5120.4 | 2.40% | | 603022 | 新通联 | 8.74 | 29.10 | -0.34 | -3.74% | 49997 | 4371.57 | 2.50% | | 301009 | 可靠股份 | 8.77 | -34683.82 | -0.35 | -3.84% | 41170 | 3626.07 | 2.73% | | 603733 | 仙鹤股份 | 18.38 | 13.93 | -0.74 | -3.87% | 95093 | 17527.57 | 1.16% | | 600793 | 宜宾纸业 | 15.12 | -69.73 | -0.68 | -4.30% | 44465 | 6766.729 | 2.51% | | 603607 | 京华激光 | 21.45 | 35.89 | -0.97 | -4.33% | 39604 | 8563.25 | 2.22% | | 301355 | 南王科技 | 10.96 | -51.76 | -0.51 | -4.45% | 106895 | 11943.98 | 7.54% |
|