中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
峨眉山A(000888)四川省上涨家数:117下跌家数:53平均涨幅:+0.82%平均换手:4.94%总成交额:599.12亿元
更新时间:2024-12-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688709成都华微35.66111.52+5.94+19.99%297965.198982.3138.64%
603759海天股份7.8216.98+0.71+9.99%815316321.9951.77%
600793宜宾纸业14.66-17.49+1.33+9.98%12328618070.686.97%
600828茂业商业3.86360.49+0.35+9.97%2388628849.7531.38%
688222成都先导14.29108.95+1.24+9.50%211957.529434.125.29%
603077和邦生物2.3142.02+0.18+8.45%6236853140744.77.06%
688283坤恒顺维29.0070.19+1.51+5.49%17682.15095.732.07%
300425中建环能5.9627.93+0.29+5.11%48475928738.827.14%
300022吉峰科技5.19-199.30+0.25+5.06%36448918709.189.59%
002480新筑股份5.29-10.56+0.24+4.75%37458319698.644.88%
301117佳缘科技36.05-59.90+1.61+4.67%8033428455.517.53%
000509华塑控股4.14-150.85+0.17+4.28%45439618742.144.23%
601811新华文轩14.8912.01+0.61+4.27%638399387.2560.81%
601399国机重装3.5351.35+0.13+3.82%874980.930497.621.21%
002357富临运业7.3628.22+0.27+3.81%18039813286.155.75%
001288运机集团30.6743.83+1.12+3.79%3766511630.994.90%
600678四川金顶8.24-66.42+0.29+3.65%90825277021.7126.03%
688737中自科技21.80-564.37+0.75+3.56%40593.268647.2755.76%
300987川网传媒17.37131.39+0.57+3.39%11197419243.566.46%
000629钒钛股份3.0576.26+0.10+3.39%164469149778.681.79%
000628高新发展61.5393.22+1.91+3.20%239260146845.112.46%
000810创维数字13.3339.24+0.39+3.01%50639467250.514.53%
000558莱茵体育3.4277.60+0.10+3.01%103768935383.198.05%
300492华图山鼎79.96272.89+2.30+2.96%115639204.0510.82%
002935天奥电子17.2392.26+0.49+2.93%13218522511.033.18%
002798帝欧家居4.65-2.44+0.13+2.88%1809318345.6665.74%
002386天原股份4.80-75.30+0.13+2.78%24065711448.481.85%
600880博瑞传播5.19670.47+0.14+2.77%64983633585.745.95%
002697红旗连锁6.1515.38+0.16+2.67%743304.944926.846.90%
920008成电光信37.5756.45+0.97+2.65%3464913393.0311.17%
301233盛帮股份52.2831.97+1.32+2.59%4885125207.9926.17%
000757浩物股份4.38-23.72+0.11+2.58%2017008751.7673.79%
000710贝瑞基因9.90-12.42+0.23+2.38%17525217221.045.51%
688629华丰科技35.32-1018.59+0.79+2.29%75933.3226534.914.61%
002259ST升达2.69-44.02+0.06+2.28%791512134.1121.05%
002466天齐锂业37.94-9.58+0.82+2.21%356985134146.82.42%
002272川润股份10.63-73.68+0.21+2.02%64503668094.4416.99%
002246北化股份12.17-2470.58+0.24+2.01%16494619895.993.00%
300463迈克生物14.2726.87+0.27+1.93%8196211595.811.67%
000598兴蓉环境7.2310.90+0.13+1.83%23712917071.620.80%
301286侨源股份38.1185.83+0.68+1.82%3552013708.238.94%
002773康弘药业20.4215.74+0.36+1.79%7054814291.721.03%
000790华神科技4.55230.56+0.08+1.79%32576214682.885.23%
601107四川成渝5.2813.56+0.09+1.73%19885010424.070.92%
002630华西能源3.5344.13+0.06+1.73%793339.128051.27.49%
300467迅游科技18.38173.96+0.30+1.66%11630521336.056.90%
000888峨眉山A13.4833.77+0.21+1.58%17476123469.283.32%
603317天味食品14.1526.50+0.22+1.58%588178218.960.55%
600644乐山电力6.95174.41+0.10+1.46%1099687582.52.04%
600039四川路桥7.7211.17+0.11+1.45%39566030465.850.59%
301592六九一二182.24126.42+2.59+1.44%58051106621.433.17%
688117圣诺生物29.3935.59+0.41+1.41%19429.325672.2781.73%
600109国金证券9.3325.17+0.13+1.41%53573149814.061.67%
000568泸州老窖138.2114.25+1.91+1.40%101185139442.90.69%
002978安宁股份29.4012.99+0.40+1.38%180985280.9920.61%
002926华西证券8.8475.85+0.12+1.38%35518431235.751.35%
002539云图控股8.2111.71+0.11+1.36%15326712484.591.74%
688513苑东生物33.2523.49+0.42+1.28%8374.792767.2420.47%
002240盛新锂能15.66-16.78+0.19+1.23%16912926244.161.95%
000876新希望9.5010.09+0.11+1.17%21222020080.720.47%
002749国光股份13.8518.57+0.16+1.17%316714374.1460.75%
301239普瑞眼科55.63-248.55+0.63+1.15%2801815473.963.96%
300559佳发教育13.6583.32+0.15+1.11%18373225127.495.91%
603053成都燃气10.0817.66+0.11+1.10%512825156.170.58%
002651利君股份7.55558.06+0.08+1.07%29071021959.845.14%
600101明星电力9.4823.73+0.10+1.07%17004616039.653.10%
600875东方电气15.2614.58+0.16+1.06%16472225008.770.81%
688297中无人机44.44-1301.62+0.44+1.00%73926.532554.462.72%
833230欧康医药19.5764.25+0.19+0.98%231304590.2816.82%
600779水井坊57.6920.51+0.56+0.98%8855651210.21.82%
000858五粮液146.4417.59+1.41+0.97%187546274548.90.48%
000586汇源通信10.64-1003.28+0.10+0.95%869499246.3234.49%
600378昊华科技30.3647.71+0.28+0.93%179045407.620.20%
603679华体科技15.82-87.16+0.14+0.89%6467510332.313.96%
600505西昌电力11.39-583.67+0.10+0.89%862249762.842.37%
300434金石亚药9.5083.80+0.08+0.85%700726597.272.09%
002268电科网安18.05256.46+0.15+0.84%13463624310.551.60%
002023海特高新10.96107.65+0.09+0.83%13833115056.981.87%
000688国城矿业13.63129.68+0.11+0.81%624058444.7590.56%
002422科伦药业33.8718.30+0.26+0.77%11736239834.910.90%
300370安控科技4.07-55.68+0.03+0.74%263102010498819.86%
301172君逸数码31.5277.49+0.23+0.74%3204710204.674.56%
300019硅宝科技16.7126.28+0.12+0.72%13557622492.393.93%
688553汇宇制药-W16.9725.84+0.12+0.71%26789.494521.7820.87%
002818富森美13.4513.67+0.09+0.67%239763223.5090.80%
600392盛和资源11.5575.71+0.07+0.61%25967429780.561.48%
600391航发科技18.9991.77+0.11+0.58%468128847.981.42%
301050雷电微力54.0031.87+0.30+0.56%7501240404.023.59%
603027千禾味业12.6626.29+0.07+0.56%14068817772.211.46%
300471厚普股份11.00-51.29+0.06+0.55%11565812696.183.16%
688636智明达30.46134.68+0.15+0.49%42788.7513105.333.80%
600702舍得酒业74.5821.70+0.34+0.46%8232061205.472.48%
688696极米科技94.22-1100.42+0.38+0.40%9111.248514.2391.30%
300937药易购30.33124.50+0.12+0.40%3918711872.066.26%
002628成都路桥5.33-128.23+0.02+0.38%50663127039.886.71%
002366融发核电5.4660.90+0.02+0.37%121535367277.869.67%
000803山高环能5.79-132.02+0.02+0.35%26005714897.835.67%
000593德龙汇能6.08-8.54+0.02+0.33%882575355.4642.46%
600131国网信通22.0933.87+0.07+0.32%12889228374.531.08%
301515港通医疗20.7631.78+0.06+0.29%237724923.023.98%
688311盟升电子32.54-27.47+0.09+0.28%34095.5410924.792.07%
688528秦川物联10.86-32.16+0.03+0.28%12187.331327.8710.73%
001337四川黄金22.2137.19+0.06+0.27%406458990.441.41%
600137浪莎股份15.7056.23+0.04+0.26%118731862.491.22%
000731四川美丰7.9818.14+0.02+0.25%18214214426.413.26%
301336趣睡科技35.7360.58+0.08+0.22%58852095.9032.29%
002258利尔化学8.9640.79+0.02+0.22%12523511223.371.57%
600558大西洋4.6636.03+0.01+0.22%33514115554.843.73%
603333尚纬股份4.69319.17+0.01+0.21%23714711062.343.82%
300366创意信息11.41-11.12+0.02+0.18%30008834282.325.66%
002946新乳业13.6522.43+0.02+0.15%9227312586.731.08%
600353旭光电子8.2769.21+0.01+0.12%20606516903.042.49%
002977天箭科技30.12305.42+0.03+0.10%156504700.0572.35%
002777久远银海20.89117.62+0.02+0.10%15725332824.233.89%
601838成都银行16.154.91+0.01+0.06%25441941207.840.67%
000935四川双马16.5922.55+0.01+0.06%6238010422.780.82%
688506百利天恒-U222.6923.50+0.02+0.01%10422.2723362.011.15%
600674川投能源17.0116.650.000.00%28407048329.760.58%
603327福蓉科技13.4958.990.000.00%10182313658.361.33%
300841康华生物58.8714.51-0.02-0.03%2884916899.292.36%
300547川环科技19.6821.26-0.01-0.05%6507112698.593.65%
300504天邑股份17.85311.34-0.01-0.06%9023715953.314.14%
002497雅化集团12.61-23.73-0.01-0.08%30777538373.722.91%
688302海创药业-U35.19-16.58-0.04-0.11%7398.3692596.1391.02%
002951*ST金时6.89-41.11-0.01-0.14%6607452.89970.16%
300502新易盛120.9044.99-0.18-0.15%2055792502193.26%
300696爱乐达17.03-96.45-0.03-0.18%6045210312.213.24%
688776国光电气59.1881.02-0.12-0.20%10421.866154.5140.96%
300414中光防雷9.01-94.25-0.02-0.22%682056120.632.18%
688511天微电子20.00110.98-0.05-0.25%10726.82132.8511.04%
300535达威股份15.4564.36-0.04-0.26%231943571.693.03%
300789唐源电气16.7621.04-0.07-0.42%308875165.4363.13%
603477巨星农牧19.08-226.09-0.09-0.47%7219513769.911.42%
300540蜀道装备26.47103.95-0.13-0.49%238526325.051.64%
603261立航科技32.22-24.10-0.16-0.49%170385510.866.48%
301213观想科技42.85-1761.39-0.22-0.51%5270922884.6710.19%
002190成飞集成17.99-156.63-0.10-0.55%498688952.7941.39%
300678中科信息40.70536.79-0.25-0.61%21597687585.827.56%
601208东材科技8.4829.34-0.06-0.70%16757114146.881.87%
002253川大智胜17.15-22.37-0.15-0.87%14636425110.427.06%
300092科新机电12.5820.22-0.12-0.94%9185411506.184.38%
003023彩虹集团20.0518.39-0.22-1.09%357817171.2293.41%
000801四川九洲15.9991.34-0.18-1.11%786666125535.77.69%
600839四川长虹11.1292.75-0.13-1.16%3960704441408.28.58%
300432富临精工15.25109.53-0.21-1.36%29645845150.342.46%
300820英杰电气63.5130.96-0.88-1.37%3516622398.583.17%
300865大宏立28.30-438.05-0.40-1.39%255087216.223.77%
000912泸天化4.93198.65-0.08-1.60%39938119668.232.55%
688070纵横股份40.60-37.71-0.66-1.60%12316.835027.2751.41%
688319欧林生物11.67-544.67-0.19-1.60%34459.654045.9430.85%
300780德恩精工18.20-42.10-0.30-1.62%11457520930.4510.92%
688053思科瑞35.20-444.67-0.60-1.68%35221.2412273.968.14%
000155川能动力12.2326.15-0.21-1.69%53957165733.324.16%
300249依米康10.75-37.12-0.20-1.83%40987543835.8210.97%
300470中密控股37.4021.08-0.75-1.97%6032922443.073.08%
600331宏达股份8.39-3072.79-0.19-2.21%43438536435.032.14%
301256华融化学8.6642.26-0.20-2.26%13331111553.249.79%
600603ST广物9.4931.07-0.23-2.37%939108980.710.76%
300733西菱动力12.47-67.07-0.31-2.43%8319410358.463.69%
300101振芯科技26.07305727.10-0.66-2.47%34826692299.576.15%
603809豪能股份12.5128.77-0.40-3.10%38313247900.976.04%
301596瑞迪智驱114.3963.33-4.14-3.49%3043734554.0622.09%
000510新金路4.52-23.76-0.18-3.83%828463.137059.514.60%
870199倍益康28.2059.14-1.16-3.95%310378922.8698.34%
600438通威股份26.01-17.47-1.16-4.27%849562219887.51.89%
300440运达科技8.5837.23-0.41-4.56%40446435237.279.15%
600979广安爱众5.5222.01-0.27-4.66%2522380141396.620.47%
002312川发龙蟒18.1266.58-1.10-5.72%2245491415511.412.81%
430425乐创技术25.4566.21-1.56-5.78%3940310254.029.70%
300127银河磁体32.4381.30-2.20-6.35%28796494976.712.48%
833781瑞奇智造10.0774.28-0.70-6.50%11425411764.9712.53%
833943优机股份19.0229.85-1.44-7.04%499199770.75712.12%

转至峨眉山A(000888)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。