|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 峨眉山A(000888)公共设施管理业上涨家数:22下跌家数:2平均涨幅:+1.80%平均换手:2.14%总成交额:19.54亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 13.89 | 36.76 | +0.70 | +5.31% | 274561 | 37808.61 | 6.61% | | 300815 | 玉禾田 | 17.72 | 12.59 | +0.87 | +5.16% | 79284 | 13934.75 | 2.02% | | 002973 | 侨银股份 | 10.99 | 29.71 | +0.47 | +4.47% | 92441 | 9983.94 | 2.91% | | 001230 | 劲旅环境 | 16.59 | 18.02 | +0.59 | +3.69% | 41206 | 6881.82 | 3.75% | | 000978 | 桂林旅游 | 5.54 | 211.17 | +0.14 | +2.59% | 103273 | 5693.15 | 2.21% | | 000809 | 和展能源 | 3.22 | -60.40 | +0.08 | +2.55% | 155528 | 4993.43 | 1.89% | | 600706 | 曲江文旅 | 7.07 | -10.79 | +0.16 | +2.32% | 65845 | 4625.29 | 2.59% | | 002159 | 三特索道 | 13.21 | 17.50 | +0.28 | +2.17% | 31092 | 4079.45 | 2.25% | | 000888 | 峨眉山A | 9.32 | 22.29 | +0.16 | +1.75% | 62162 | 5772.51 | 1.18% | | 600749 | 西藏旅游 | 14.07 | 257.57 | +0.23 | +1.66% | 54022 | 7546.66 | 2.38% | | 002033 | 丽江股份 | 8.51 | 19.04 | +0.13 | +1.55% | 123513 | 10486.92 | 2.25% | | 000610 | *ST西旅 | 6.06 | -5.02 | +0.09 | +1.51% | 34655 | 2094.12 | 1.47% | | 002059 | 云南旅游 | 4.36 | -14.01 | +0.06 | +1.40% | 73423 | 3186.5 | 0.75% | | 920370 | 新安洁 | 2.49 | -9.70 | +0.03 | +1.22% | 38320 | 942.4602 | 1.46% | | 002627 | 三峡旅游 | 5.92 | 69.79 | +0.07 | +1.20% | 85018 | 5020.71 | 1.19% | | 603099 | 长白山 | 35.76 | 73.20 | +0.41 | +1.16% | 42204 | 15050.31 | 1.55% | | 603136 | 天目湖 | 8.77 | 25.77 | +0.10 | +1.15% | 26189 | 2297.42 | 0.97% | | 300859 | 西域旅游 | 27.52 | 54.97 | +0.26 | +0.95% | 25610 | 7074.351 | 1.65% | | 301175 | 中科环保 | 5.07 | 19.13 | +0.04 | +0.80% | 165202 | 8403.689 | 2.66% | | 603199 | 九华旅游 | 32.07 | 16.61 | +0.22 | +0.69% | 12140 | 3906.49 | 1.10% | | 000430 | 张家界 | 7.41 | -28.28 | +0.02 | +0.27% | 87178 | 6442.9 | 2.35% | | 600054 | 黄山旅游 | 10.99 | 27.62 | +0.02 | +0.18% | 57665 | 6355.09 | 1.12% | | 600576 | 祥源文旅 | 6.25 | 64.15 | -0.01 | -0.16% | 158548 | 9919.94 | 2.40% | | 600593 | 大连圣亚 | 36.78 | 93.88 | -0.14 | -0.38% | 34898 | 12885.65 | 2.71% |
|