|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易实精密(920221)江苏省上涨家数:283下跌家数:430平均涨幅:-0.28%平均换手:2.99%总成交额:1783.77亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 68.50 | 70.44 | +10.19 | +17.48% | 64139 | 42403.83 | 50.05% | | 920002 | 万达轴承 | 48.52 | 48.16 | +2.22 | +4.79% | 15410 | 7376.193 | 3.46% | | 920200 | 振宏股份 | 29.95 | 22.74 | +1.04 | +3.60% | 24433 | 7257.793 | 5.51% | | 920418 | 苏轴股份 | 19.51 | 25.45 | +0.67 | +3.56% | 25276 | 4816.402 | 1.61% | | 920238 | 长鹰硬科 | 52.91 | 10.65 | +1.20 | +2.32% | 14065 | 7302.232 | 7.25% | | 920593 | 鼎智科技 | 22.95 | 158.22 | +0.51 | +2.27% | 19160 | 4319.231 | 1.19% | | 920100 | 三协电机 | 26.49 | 50.61 | +0.53 | +2.04% | 11304 | 2974.332 | 2.01% | | 920158 | 长江能科 | 7.05 | 37.45 | +0.06 | +0.86% | 10000 | 700.6649 | 1.87% | | 920168 | 通宝光电 | 14.77 | 17.46 | +0.12 | +0.82% | 2267 | 332.4775 | 0.80% | | 920117 | 龙鑫智能 | 23.78 | 18.02 | +0.15 | +0.63% | 21464 | 5027.852 | 10.62% | | 920946 | 森萱医药 | 10.22 | 28.34 | +0.05 | +0.49% | 40495 | 4090.485 | 0.95% | | 920181 | 赛英电子 | 59.36 | 26.79 | +0.29 | +0.49% | 3234 | 1891.31 | 3.23% | | 920663 | 明阳科技 | 11.62 | 16.17 | +0.05 | +0.43% | 5161 | 596.5988 | 0.81% | | 920299 | 灿能电力 | 12.42 | 53.92 | +0.03 | +0.24% | 7314 | 901.1535 | 1.61% | | 920720 | 吉冈精密 | 7.18 | 37.11 | 0.00 | 0.00% | 12889 | 917.8952 | 1.74% | | 920126 | 永大股份 | 9.10 | 16.35 | 0.00 | 0.00% | 7755 | 702.6497 | 1.74% | | 920931 | 无锡鼎邦 | 9.18 | 400.80 | -0.01 | -0.11% | 2414 | 220.4544 | 0.84% | | 920339 | 恒太照明 | 8.97 | 73.53 | -0.01 | -0.11% | 13642 | 1194.179 | 0.91% | | 920834 | 三维装备 | 8.08 | 20.18 | -0.01 | -0.12% | 7477 | 602.6209 | 1.19% | | 920422 | 润普食品 | 8.78 | 26.27 | -0.02 | -0.23% | 5933 | 522.4251 | 0.88% | | 920121 | 江天科技 | 25.61 | 15.35 | -0.12 | -0.47% | 566 | 145.0193 | 0.47% | | 920665 | 科强股份 | 7.90 | 42.01 | -0.05 | -0.63% | 6378 | 501.7881 | 0.99% | | 920204 | 沪江材料 | 11.95 | 42.62 | -0.09 | -0.75% | 3427 | 406.8389 | 0.69% | | 920026 | 卓兆点胶 | 15.70 | 42.68 | -0.12 | -0.76% | 4780 | 751.4933 | 0.55% | | 920012 | 创达新材 | 42.11 | 30.03 | -0.34 | -0.80% | 3469 | 1464.502 | 1.80% | | 920014 | 特瑞斯 | 8.45 | 400.67 | -0.07 | -0.82% | 5351 | 450.0245 | 0.80% | | 920089 | 禾昌聚合 | 9.57 | 12.11 | -0.09 | -0.93% | 6956 | 662.5305 | 0.62% | | 920735 | 德源药业 | 24.46 | 11.79 | -0.24 | -0.97% | 16070 | 3956.27 | 1.41% | | 920221 | 易实精密 | 11.25 | 25.10 | -0.13 | -1.14% | 4223 | 474.2944 | 0.68% | | 920167 | 同享科技 | 12.68 | 22.42 | -0.15 | -1.17% | 7203 | 912.6764 | 1.10% | | 920436 | 大地电气 | 10.07 | 70.95 | -0.12 | -1.18% | 5505 | 557.1447 | 0.62% | | 920183 | 海菲曼 | 27.35 | 17.50 | -0.33 | -1.19% | 1514 | 413.8782 | 1.31% | | 920035 | 精创电气 | 22.13 | 24.42 | -0.27 | -1.21% | 2485 | 548.1681 | 1.58% | | 920662 | 方盛股份 | 16.51 | 170.81 | -0.21 | -1.26% | 5083 | 834.4047 | 1.88% | | 920245 | 威博液压 | 12.34 | 44.69 | -0.17 | -1.36% | 3291 | 405.2566 | 0.62% | | 920005 | 鼎佳精密 | 22.85 | 37.46 | -0.33 | -1.42% | 2736 | 622.5005 | 0.71% | | 920547 | 无锡晶海 | 18.25 | 21.17 | -0.27 | -1.46% | 4608 | 845.4534 | 1.22% | | 920950 | 迅安科技 | 12.35 | 23.41 | -0.19 | -1.52% | 1748 | 215.7224 | 0.49% | | 920914 | 远航精密 | 16.12 | 29.87 | -0.25 | -1.53% | 7301 | 1177.363 | 0.73% | | 920363 | 莱赛激光 | 9.15 | 203.63 | -0.15 | -1.61% | 5831 | 534.6889 | 0.83% | | 920180 | 爱得科技 | 10.31 | 18.73 | -0.17 | -1.62% | 4083 | 421.7155 | 1.14% | | 920396 | 常辅股份 | 16.67 | 29.49 | -0.28 | -1.65% | 5922 | 980.3709 | 1.19% | | 920790 | 联迪信息 | 20.96 | -181.16 | -0.36 | -1.69% | 16802 | 3559.759 | 3.09% | | 920149 | 旭杰科技 | 7.79 | -23.64 | -0.15 | -1.89% | 6683 | 519.9211 | 1.06% | | 920057 | 百甲科技 | 4.40 | -1742.60 | -0.09 | -2.00% | 5934 | 262.3637 | 0.51% | | 920046 | 亿能电力 | 17.71 | 115.97 | -0.38 | -2.10% | 12824 | 2276.09 | 2.29% | | 920392 | 佳合科技 | 12.46 | 55.42 | -0.27 | -2.12% | 4962 | 617.9171 | 1.38% | | 920278 | 鹿得医疗 | 5.78 | 77.22 | -0.13 | -2.20% | 4830 | 280.8593 | 0.49% | | 920007 | 酉立智能 | 29.60 | 24.21 | -0.70 | -2.31% | 1358 | 404.1936 | 1.16% | | 920025 | 凯达重工 | 9.63 | 32.14 | -0.23 | -2.33% | 47084 | 4556.85 | 9.23% | | 920509 | 同惠电子 | 22.32 | 45.17 | -0.56 | -2.45% | 38109 | 8466.151 | 4.54% | | 920694 | 中裕科技 | 15.45 | 16.09 | -0.39 | -2.46% | 4446 | 682.5872 | 0.71% | | 920802 | 保丽洁 | 10.05 | 31.01 | -0.27 | -2.62% | 5143 | 516.8699 | 1.42% | | 920533 | 骏创科技 | 16.65 | 51.75 | -0.45 | -2.63% | 39710 | 6479.371 | 5.43% | | 920641 | 格利尔 | 11.98 | 53.01 | -0.41 | -3.31% | 9236 | 1113.621 | 2.04% | | 920371 | 欧福蛋业 | 6.66 | 25.88 | -0.23 | -3.34% | 20632 | 1379.879 | 1.06% | | 920068 | 天工股份 | 13.23 | 100.19 | -0.46 | -3.36% | 9173 | 1220.464 | 0.53% | | 920125 | 鸿仕达 | 120.79 | 76.94 | -4.21 | -3.37% | 9728 | 11788.15 | 4.25% | | 920220 | 朗信电气 | 39.20 | 19.69 | -1.38 | -3.40% | 12383 | 4787.001 | 5.97% | | 920284 | 灵鸽科技 | 16.61 | -110.77 | -0.61 | -3.54% | 34339 | 5792.909 | 5.12% | | 920050 | 爱伦医疗 | 26.21 | 16.57 | -0.97 | -3.57% | 3348 | 876.6966 | 1.85% | | 920003 | 中诚咨询 | 14.85 | 13.86 | -0.56 | -3.63% | 11860 | 1775.62 | 6.09% | | 920262 | 太湖雪 | 13.86 | 24.60 | -0.70 | -4.81% | 12269 | 1724.549 | 3.18% | | 920699 | 海达尔 | 50.57 | 65.41 | -2.90 | -5.42% | 7040 | 3627.726 | 2.41% | | 920642 | 通易航天 | 9.70 | -35.72 | -0.57 | -5.55% | 83843 | 8265.012 | 8.36% | | 920006 | 晟楠科技 | 20.30 | -920.01 | -2.16 | -9.62% | 119358 | 24686.65 | 24.97% | | 920201 | 百瑞吉 | 30.70 | 23.83 | -3.60 | -10.50% | 18153 | 5753.489 | 23.86% |
|