|
| 易实精密(920221)汽车制造业上涨家数:129下跌家数:81平均涨幅:+1.06%平均换手:2.83%总成交额:432.33亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920690 | 捷众科技 | 20.69 | 24.15 | +1.45 | +7.54% | 159885 | 33535.11 | 28.54% | | 920202 | 安达股份 | 12.12 | 19.59 | +0.10 | +0.83% | 30290 | 3651.045 | 12.73% | | 920168 | 通宝光电 | 14.77 | 17.46 | +0.12 | +0.82% | 2267 | 332.4775 | 0.80% | | 920000 | 安徽凤凰 | 13.20 | 19.72 | +0.10 | +0.76% | 2952 | 381.6921 | 0.51% | | 920079 | 乔路铭 | 11.64 | 10.98 | +0.07 | +0.61% | 12577 | 1452.644 | 1.73% | | 920663 | 明阳科技 | 11.62 | 16.17 | +0.05 | +0.43% | 5161 | 596.5988 | 0.81% | | 920055 | 隆源股份 | 23.85 | 11.47 | +0.09 | +0.38% | 2221 | 525.1781 | 1.45% | | 920059 | 双英集团 | 11.17 | 13.21 | +0.02 | +0.18% | 11477 | 1274.954 | 1.66% | | 920978 | 开特股份 | 18.25 | 20.56 | 0.00 | 0.00% | 14905 | 2669.696 | 1.48% | | 920136 | 永励精密 | 18.99 | 10.50 | 0.00 | 0.00% | 5549 | 1048.318 | 2.64% | | 920837 | 华原股份 | 9.46 | 16.40 | -0.03 | -0.32% | 5429 | 513.195 | 0.40% | | 920454 | 同心传动 | 10.76 | 41.61 | -0.07 | -0.65% | 2483 | 265.517 | 0.50% | | 920906 | 舜宇精工 | 14.14 | -181.78 | -0.16 | -1.12% | 1773 | 250.4536 | 0.53% | | 920221 | 易实精密 | 11.25 | 25.10 | -0.13 | -1.14% | 4223 | 474.2944 | 0.68% | | 920436 | 大地电气 | 10.07 | 70.95 | -0.12 | -1.18% | 5505 | 557.1447 | 0.62% | | 920086 | 科马材料 | 18.55 | 16.73 | -0.25 | -1.33% | 5057 | 937.8754 | 1.85% | | 920022 | 世昌股份 | 15.88 | 14.25 | -0.22 | -1.37% | 1915 | 303.0146 | 0.77% | | 920187 | 通领科技 | 16.00 | 15.59 | -0.24 | -1.48% | 2666 | 425.6106 | 0.80% | | 920271 | 邦德股份 | 8.38 | 15.32 | -0.19 | -2.22% | 5259 | 442.2002 | 0.91% | | 920533 | 骏创科技 | 16.65 | 51.75 | -0.45 | -2.63% | 39710 | 6479.371 | 5.43% | | 920146 | 华阳变速 | 5.21 | -14.48 | -0.15 | -2.80% | 31718 | 1675.425 | 2.92% | | 920220 | 朗信电气 | 39.20 | 19.69 | -1.38 | -3.40% | 12383 | 4787.001 | 5.97% | | 920162 | N莫森 | 19.46 | 10.93 | -3.32 | -14.57% | 62252 | 12637.81 | 40.69% |
|