|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 现代投资(000900)湖南省上涨家数:82下跌家数:62平均涨幅:+0.55%平均换手:2.15%总成交额:253.67亿元 更新时间：2026-09-14 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 4.57 | 44.25 | +0.41 | +9.86% | 161183 | 7137.26 | 2.37% | | 920030 | 德众汽车 | 4.93 | -35.43 | +0.32 | +6.94% | 66731 | 3387.456 | 5.95% | | 600479 | 千金药业 | 12.21 | 17.71 | +0.77 | +6.73% | 418897 | 49304.74 | 10.01% | | 688152 | 麒麟信安 | 37.34 | -75.92 | +1.90 | +5.36% | 51879.93 | 19858.59 | 5.09% | | 002848 | 高斯贝尔 | 16.00 | -49.58 | +0.76 | +4.99% | 367720 | 58663.67 | 22.23% | | 603989 | 艾华集团 | 34.64 | 47.64 | +1.61 | +4.87% | 282138 | 92394.85 | 7.08% | | 688799 | 华纳药厂 | 48.40 | 27.91 | +2.19 | +4.74% | 9191.34 | 4354.479 | 0.69% | | 920351 | 华光源海 | 13.06 | 80.79 | +0.54 | +4.31% | 24720 | 3302.888 | 6.20% | | 688433 | 华曙高科 | 92.62 | 527.76 | +3.48 | +3.90% | 42953.26 | 38647.49 | 1.03% | | 002650 | ST加加 | 6.28 | -60.83 | +0.22 | +3.63% | 35447 | 2220.3 | 0.32% | | 688067 | 爱威科技 | 22.81 | 47.73 | +0.79 | +3.59% | 8254.5 | 1843.233 | 1.21% | | 300800 | 力合科技 | 10.45 | 51.03 | +0.36 | +3.57% | 26081 | 2696.53 | 1.11% | | 002913 | 奥士康 | 74.93 | 122.12 | +2.44 | +3.37% | 93801 | 69205.15 | 3.07% | | 603883 | 老百姓 | 12.89 | 22.71 | +0.41 | +3.29% | 80070 | 10204.54 | 1.06% | | 300726 | 宏达电子 | 54.29 | 52.70 | +1.60 | +3.04% | 90908 | 48670.48 | 4.24% | | 300358 | 楚天科技 | 8.22 | 14.26 | +0.24 | +3.01% | 103543 | 8394.58 | 1.47% | | 000504 | 南华生物 | 8.57 | 73.83 | +0.25 | +3.00% | 29090 | 2454.29 | 0.88% | | 603998 | 方盛制药 | 10.47 | 13.73 | +0.30 | +2.95% | 45620 | 4715.29 | 1.04% | | 688480 | 赛恩斯 | 68.00 | 52.73 | +1.90 | +2.87% | 4298.98 | 2875.79 | 0.44% | | 301126 | 达嘉维康 | 10.33 | -8.99 | +0.27 | +2.68% | 16233 | 1644.46 | 1.16% | | 301118 | 恒光股份 | 22.95 | 64.04 | +0.59 | +2.64% | 13740 | 3114.16 | 1.30% | | 688598 | 金博股份 | 32.16 | -5.32 | +0.80 | +2.55% | 43180 | 13496.41 | 2.12% | | 002412 | 汉森制药 | 9.03 | 19.24 | +0.22 | +2.50% | 204166 | 18075.94 | 4.10% | | 300705 | 九典制药 | 10.73 | 15.74 | +0.25 | +2.39% | 19090 | 2017.36 | 0.52% | | 600929 | 雪天盐业 | 6.18 | 146.97 | +0.14 | +2.32% | 980270 | 62451.8 | 5.98% | | 300267 | 尔康制药 | 3.19 | -17.64 | +0.07 | +2.24% | 153232 | 4840.18 | 1.08% | | 000428 | 华天酒店 | 4.74 | -22.29 | +0.10 | +2.16% | 671483.1 | 32053.64 | 6.59% | | 001218 | 丽臣实业 | 23.17 | 11.91 | +0.47 | +2.07% | 7378 | 1693.19 | 0.62% | | 000989 | 九芝堂 | 8.73 | 22.71 | +0.17 | +1.99% | 56364 | 4866.55 | 0.77% | | 920258 | 聚仁新材 | 10.65 | 27.17 | +0.20 | +1.91% | 8100 | 853.6615 | 2.25% | | 688779 | 五矿新能 | 7.58 | 23.12 | +0.14 | +1.88% | 83352.85 | 6267.557 | 0.43% | | 001216 | 华瓷股份 | 14.83 | 21.28 | +0.27 | +1.85% | 8090 | 1187.55 | 0.33% | | 002903 | 宇环数控 | 26.65 | -91.80 | +0.47 | +1.80% | 38036 | 10002.82 | 3.54% | | 001239 | 永达股份 | 12.03 | -408.58 | +0.21 | +1.78% | 12875 | 1542.61 | 1.13% | | 000590 | 古汉医药 | 9.22 | -45.70 | +0.16 | +1.77% | 18138 | 1655.87 | 0.76% | | 688157 | 松井股份 | 18.53 | 1208.30 | +0.32 | +1.76% | 12073.72 | 2212.986 | 0.64% | | 300474 | 景嘉微 | 48.01 | -135.66 | +0.81 | +1.72% | 22639 | 10765.64 | 0.56% | | 300700 | 岱勒新材 | 18.50 | -62.46 | +0.30 | +1.65% | 30821 | 5639.69 | 0.87% | | 300433 | 蓝思科技 | 33.81 | 51.70 | +0.54 | +1.62% | 329340 | 109973 | 0.66% | | 000548 | 湖南投资 | 4.63 | 80.41 | +0.07 | +1.54% | 34792 | 1603.71 | 0.70% | | 920107 | 恒兴股份 | 19.53 | 14.55 | +0.26 | +1.35% | 4105 | 795.4593 | 2.18% | | 688289 | 圣湘生物 | 16.11 | 69.00 | +0.21 | +1.32% | 14597.8 | 2339.65 | 0.25% | | 600476 | *ST湘邮 | 9.99 | -3.55 | +0.13 | +1.32% | 2448 | 243.61 | 0.15% | | 300187 | 永清环保 | 4.70 | 23.73 | +0.06 | +1.29% | 43881 | 2044.95 | 0.68% | | 600478 | 科力远 | 4.74 | 55.12 | +0.06 | +1.28% | 76026 | 3587.96 | 0.45% | | 300730 | 科创信息 | 11.29 | -22.07 | +0.14 | +1.26% | 18859 | 2128.35 | 0.91% | | 301358 | 湖南裕能 | 54.12 | 11.82 | +0.67 | +1.25% | 57226 | 30869.54 | 0.75% | | 300515 | 三德科技 | 15.43 | 15.13 | +0.19 | +1.25% | 9434 | 1447.47 | 0.47% | | 301087 | 可孚医疗 | 53.42 | 31.00 | +0.65 | +1.23% | 18342 | 9577.11 | 0.95% | | 300268 | 佳沃食品 | 12.27 | -180.02 | +0.14 | +1.15% | 15552 | 1893.44 | 1.16% | | 300866 | 安克创新 | 128.90 | 24.61 | +1.47 | +1.15% | 11079 | 14196.33 | 0.36% | | 300490 | 华自科技 | 10.63 | -765.47 | +0.12 | +1.14% | 42600 | 4496.25 | 1.08% | | 688308 | 欧科亿 | 84.28 | 28.25 | +0.94 | +1.13% | 34338.29 | 28687.73 | 2.16% | | 002516 | 旷达科技 | 5.87 | 39.36 | +0.06 | +1.03% | 120500 | 7089.59 | 0.83% | | 601577 | 长沙银行 | 10.03 | 4.84 | +0.10 | +1.01% | 99565 | 9964.68 | 0.25% | | 300298 | 三诺生物 | 15.32 | 63.98 | +0.14 | +0.92% | 16004 | 2442.69 | 0.36% | | 002843 | 泰嘉股份 | 15.71 | -79.54 | +0.14 | +0.90% | 30974 | 4803.51 | 1.24% | | 600458 | 时代新材 | 11.63 | 19.91 | +0.10 | +0.87% | 48876 | 5648.84 | 0.56% | | 002667 | *ST威领 | 18.35 | -10.99 | +0.15 | +0.82% | 52459 | 9634.09 | 2.22% | | 688189 | ST南新 | 6.53 | -13.29 | +0.05 | +0.77% | 14563.49 | 943.3941 | 0.53% | | 002125 | 湘潭电化 | 11.96 | 23.21 | +0.09 | +0.76% | 41680 | 4978.26 | 0.66% | | 000799 | 酒鬼酒 | 37.28 | -396.02 | +0.28 | +0.76% | 19116 | 7106.649 | 0.59% | | 000819 | 岳阳兴长 | 12.02 | -525.44 | +0.09 | +0.75% | 14859 | 1776.22 | 0.41% | | 600127 | 金健米业 | 13.65 | -501.44 | +0.10 | +0.74% | 1683038 | 225018.8 | 26.22% | | 300035 | 中科电气 | 12.35 | 24.56 | +0.07 | +0.57% | 39899 | 4898.1 | 0.68% | | 688750 | 金天钛业 | 14.14 | 126.85 | +0.07 | +0.50% | 7289.76 | 1027.94 | 0.31% | | 300665 | 飞鹿股份 | 8.88 | -10.09 | +0.04 | +0.45% | 22272 | 1964.07 | 1.02% | | 601098 | 中南传媒 | 10.12 | 12.03 | +0.04 | +0.40% | 37673 | 3812.33 | 0.21% | | 600257 | 大湖股份 | 5.67 | 111.29 | +0.02 | +0.35% | 108996 | 6118.62 | 2.26% | | 600731 | 湖南海利 | 5.74 | 17.91 | +0.02 | +0.35% | 29244 | 1675.75 | 0.54% | | 688059 | 华锐精密 | 82.55 | 34.08 | +0.27 | +0.33% | 14155.03 | 11504.18 | 1.08% | | 000908 | 石药景峰 | 6.26 | -259.46 | +0.02 | +0.32% | 36804 | 2290.72 | 0.42% | | 000932 | 华菱钢铁 | 3.53 | 22.24 | +0.01 | +0.28% | 324942 | 11407.77 | 0.47% | | 000900 | 现代投资 | 3.63 | 16.57 | +0.01 | +0.28% | 72481 | 2634.54 | 0.48% | | 002533 | 金杯电工 | 10.96 | 12.96 | +0.03 | +0.27% | 16808 | 1839.34 | 0.26% | | 002397 | 梦洁股份 | 3.74 | 48.46 | +0.01 | +0.27% | 67555 | 2508.55 | 1.04% | | 000419 | 通程控股 | 5.15 | 24.72 | +0.01 | +0.19% | 37391 | 1922.64 | 0.69% | | 603939 | 益丰药房 | 22.52 | 15.49 | +0.04 | +0.18% | 25527 | 5746.85 | 0.21% | | 688187 | 时代电气 | 45.27 | 14.56 | +0.07 | +0.15% | 9809.68 | 4438.482 | 0.11% | | 002879 | 长缆科技 | 16.66 | 26.61 | +0.02 | +0.12% | 22423 | 3747.28 | 1.64% | | 002716 | 湖南白银 | 9.98 | 63.15 | +0.01 | +0.10% | 637699 | 63407.79 | 2.75% | | 300209 | 行云科技 | 37.01 | -470.51 | +0.01 | +0.03% | 336678 | 124444.4 | 4.53% | | 300015 | 爱尔眼科 | 8.06 | 29.44 | 0.00 | 0.00% | 139632 | 11259.09 | 0.18% | | 003000 | 劲仔食品 | 9.56 | 17.77 | 0.00 | 0.00% | 11612 | 1110.82 | 0.39% | | 002943 | 宇晶股份 | 29.17 | -84.50 | -0.01 | -0.03% | 29444 | 8475.591 | 2.02% | | 300592 | 华凯易佰 | 18.44 | 26.24 | -0.01 | -0.05% | 59806 | 11105.94 | 1.74% | | 920634 | 新威凌 | 15.99 | 60.28 | -0.02 | -0.12% | 5078 | 812.0671 | 1.24% | | 300345 | 华民股份 | 7.02 | -19.38 | -0.01 | -0.14% | 94124 | 6609.39 | 1.96% | | 000157 | 中联重科 | 6.51 | 13.42 | -0.01 | -0.15% | 88604 | 5763.53 | 0.13% | | 002452 | 长高电气 | 11.79 | 8.93 | -0.02 | -0.17% | 51565 | 6069.11 | 1.00% | | 000702 | 正虹科技 | 5.85 | -75.10 | -0.01 | -0.17% | 70129 | 4077.28 | 2.02% | | 002277 | 友阿股份 | 5.66 | -24.88 | -0.01 | -0.18% | 66259 | 3751.29 | 0.48% | | 600390 | 五矿资本 | 4.88 | 22.28 | -0.01 | -0.20% | 160005 | 7812.6 | 0.36% | | 002982 | 湘佳股份 | 12.75 | 172.67 | -0.03 | -0.23% | 21643 | 2750.98 | 1.66% | | 300672 | 国科微 | 163.30 | -614.89 | -0.40 | -0.24% | 24416 | 39536.4 | 1.16% | | 301548 | 崇德科技 | 52.71 | 32.91 | -0.13 | -0.25% | 6236 | 3261.31 | 2.14% | | 600961 | 株冶集团 | 24.24 | 10.45 | -0.06 | -0.25% | 97255 | 23351.26 | 1.29% | | 002261 | 拓维信息 | 25.23 | 586.94 | -0.07 | -0.28% | 98605 | 24862.65 | 0.86% | | 002523 | 天桥起重 | 3.46 | 34.64 | -0.01 | -0.29% | 58407 | 2015.51 | 0.41% | | 601901 | 方正证券 | 6.77 | 12.27 | -0.02 | -0.29% | 114896 | 7785.16 | 0.14% | | 002847 | 盐津铺子 | 43.66 | 14.73 | -0.15 | -0.34% | 8337 | 3636.07 | 0.34% | | 301109 | 军信股份 | 12.83 | 13.61 | -0.05 | -0.39% | 12945 | 1664.58 | 0.21% | | 002549 | 凯美特气 | 13.06 | 262.23 | -0.06 | -0.46% | 46102 | 5981.48 | 0.67% | | 000722 | 湖南发展 | 15.14 | 63.35 | -0.07 | -0.46% | 545651 | 84020.38 | 11.76% | | 688425 | 铁建重工 | 3.97 | 16.91 | -0.02 | -0.50% | 71750.6 | 2850.644 | 0.13% | | 920037 | 广信科技 | 37.50 | 21.62 | -0.20 | -0.53% | 5015 | 1874.985 | 0.64% | | 603517 | ST绝味 | 12.00 | -31.39 | -0.07 | -0.58% | 17787 | 2130.16 | 0.29% | | 600969 | 郴电国际 | 10.11 | 36.54 | -0.06 | -0.59% | 102080 | 10380.35 | 2.76% | | 603319 | 美湖股份 | 28.11 | 165.51 | -0.17 | -0.60% | 37055 | 10394.52 | 1.09% | | 601636 | 旗滨集团 | 5.64 | -38.05 | -0.04 | -0.70% | 198950 | 11214.67 | 0.67% | | 600156 | 华升股份 | 8.40 | -73.97 | -0.06 | -0.71% | 41201 | 3471.65 | 1.02% | | 920078 | 族兴新材 | 18.19 | 31.34 | -0.13 | -0.71% | 5722 | 1034.017 | 1.47% | | 300740 | 水羊股份 | 19.94 | 78.21 | -0.16 | -0.80% | 84507 | 16842.13 | 2.07% | | 300148 | 天舟文化 | 3.52 | 69.13 | -0.03 | -0.85% | 108247 | 3821.87 | 1.33% | | 301079 | 邵阳液压 | 27.63 | 411.51 | -0.24 | -0.86% | 12516 | 3449.08 | 1.63% | | 000917 | 电广传媒 | 6.88 | 235.85 | -0.06 | -0.86% | 83650 | 5780.26 | 0.59% | | 600963 | 岳阳林纸 | 3.43 | -15.56 | -0.03 | -0.87% | 152936 | 5227.99 | 0.87% | | 301232 | 飞沃科技 | 91.28 | 787.17 | -0.89 | -0.97% | 11201 | 10233.33 | 1.79% | | 002096 | 易普力 | 9.12 | 15.90 | -0.09 | -0.98% | 18795 | 1719.85 | 0.15% | | 920174 | 五新智能 | 30.38 | 15.35 | -0.32 | -1.04% | 7072 | 2158.625 | 1.26% | | 002251 | 步步高 | 3.64 | 176.70 | -0.04 | -1.09% | 756008.9 | 27867.76 | 3.40% | | 603825 | ST华扬 | 8.12 | -3.63 | -0.10 | -1.22% | 12394 | 1001.48 | 0.49% | | 002567 | 唐人神 | 3.90 | -2.57 | -0.05 | -1.27% | 174771 | 6808.37 | 1.22% | | 688100 | 威胜信息 | 24.22 | 21.13 | -0.32 | -1.30% | 17412.54 | 4238.186 | 0.35% | | 002097 | 山河智能 | 7.39 | 169.26 | -0.10 | -1.34% | 122599 | 9109.66 | 1.14% | | 688523 | 航天环宇 | 40.35 | 973.32 | -0.55 | -1.34% | 11301.51 | 4571.168 | 0.28% | | 300123 | ST亚光 | 4.69 | -3.48 | -0.07 | -1.47% | 147164 | 6873.791 | 1.48% | | 603959 | ST百利 | 4.56 | -9.63 | -0.07 | -1.51% | 38476 | 1762.78 | 0.78% | | 603721 | 中广天择 | 18.12 | 87.66 | -0.28 | -1.52% | 36510 | 6657.53 | 2.81% | | 001208 | 华菱线缆 | 14.07 | 86.45 | -0.22 | -1.54% | 53297 | 7521.791 | 1.67% | | 300530 | 领湃科技 | 19.62 | -49.32 | -0.31 | -1.56% | 18760 | 3685.9 | 1.09% | | 600744 | 华银电力 | 6.95 | -192.55 | -0.11 | -1.56% | 1565044 | 111060.6 | 7.71% | | 002852 | 道道全 | 8.46 | 41.90 | -0.14 | -1.63% | 75108 | 6380.91 | 2.63% | | 002155 | 湖南黄金 | 27.05 | 23.62 | -0.45 | -1.64% | 287025 | 77910 | 1.84% | | 000430 | 张家界 | 7.31 | -28.48 | -0.15 | -2.01% | 258704 | 19371.67 | 6.98% | | 600416 | 湘电股份 | 8.62 | 266.71 | -0.18 | -2.05% | 109349 | 9488.15 | 0.74% | | 301259 | 艾布鲁 | 19.87 | -2277.44 | -0.46 | -2.26% | 20926 | 4180.61 | 1.44% | | 600975 | 新五丰 | 5.40 | -4.07 | -0.13 | -2.35% | 174394 | 9447.511 | 1.40% | | 000998 | 隆平高科 | 9.12 | 235.13 | -0.22 | -2.36% | 407231 | 36779.4 | 3.10% | | 002297 | 博云新材 | 22.92 | 58.74 | -0.61 | -2.59% | 1083792 | 245155.3 | 18.91% | | 920751 | 惠同新材 | 14.67 | 27.29 | -0.44 | -2.91% | 9001 | 1338.418 | 1.08% | | 300338 | *ST开元 | 2.97 | -9.28 | -0.09 | -2.94% | 41176 | 1235.31 | 1.18% | | 603353 | 和顺石油 | 38.08 | 141.43 | -1.17 | -2.98% | 65668 | 24935.31 | 3.85% | | 300413 | 芒果超媒 | 17.17 | 48.27 | -0.60 | -3.38% | 720976.9 | 123665.1 | 7.06% | | 600698 | 湖南天雁 | 7.67 | -269.34 | -0.37 | -4.60% | 520919 | 40940.13 | 6.27% | | 002661 | 克明食品 | 7.82 | -46.50 | -0.82 | -9.49% | 285573 | 23046.72 | 9.26% |
|