|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 现代投资(000900)湖南省上涨家数:24下跌家数:119平均涨幅:-2.05%平均换手:3.11%总成交额:317.54亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 34.00 | 323.80 | +5.67 | +20.01% | 151256 | 47297.24 | 19.66% | | 301232 | 飞沃科技 | 80.30 | 693.28 | +11.72 | +17.09% | 185006 | 142881.5 | 29.54% | | 002943 | 宇晶股份 | 27.62 | -60.11 | +2.51 | +10.00% | 340934 | 90271.14 | 23.41% | | 002277 | 友阿股份 | 5.53 | -24.30 | +0.50 | +9.94% | 754111.1 | 41359.34 | 5.41% | | 603517 | 绝味食品 | 10.92 | -28.57 | +0.39 | +3.70% | 169476 | 18361.95 | 2.80% | | 003000 | 劲仔食品 | 9.23 | 18.06 | +0.24 | +2.67% | 53822 | 4953.425 | 1.81% | | 688523 | 航天环宇 | 35.92 | 866.46 | +0.92 | +2.63% | 110056.3 | 39693.26 | 2.70% | | 001208 | 华菱线缆 | 12.29 | 78.76 | +0.31 | +2.59% | 156881 | 19376.17 | 4.92% | | 300267 | 尔康制药 | 2.89 | -15.98 | +0.06 | +2.12% | 547721 | 16104.38 | 3.85% | | 002667 | *ST威领 | 20.58 | -12.32 | +0.42 | +2.08% | 101090 | 20938.48 | 4.27% | | 301109 | 军信股份 | 14.16 | 14.63 | +0.22 | +1.58% | 65422 | 9179.188 | 1.05% | | 601098 | 中南传媒 | 10.99 | 13.07 | +0.17 | +1.57% | 160605 | 17560.35 | 0.89% | | 601577 | 长沙银行 | 9.78 | 4.72 | +0.15 | +1.56% | 224850 | 21960.34 | 0.56% | | 002523 | 天桥起重 | 3.40 | 33.54 | +0.05 | +1.49% | 315517 | 10755.05 | 2.24% | | 688799 | 华纳药厂 | 47.98 | 27.67 | +0.68 | +1.44% | 18747.67 | 8932.1 | 1.40% | | 300866 | 安克创新 | 111.99 | 21.43 | +1.39 | +1.26% | 30769 | 34277.04 | 0.99% | | 300015 | 爱尔眼科 | 8.22 | 29.96 | +0.10 | +1.23% | 844840 | 68999.89 | 1.06% | | 603939 | 益丰药房 | 25.20 | 17.34 | +0.29 | +1.16% | 72465 | 18169.96 | 0.60% | | 688100 | 威胜信息 | 23.75 | 20.72 | +0.25 | +1.06% | 28467.42 | 6723.236 | 0.58% | | 920078 | 族兴新材 | 15.22 | 26.22 | +0.14 | +0.93% | 21314 | 3292.65 | 5.47% | | 688433 | 华曙高科 | 56.89 | 324.71 | +0.40 | +0.71% | 85146.83 | 50477.44 | 2.05% | | 002847 | 盐津铺子 | 37.65 | 14.08 | +0.15 | +0.40% | 30854 | 11644.16 | 1.27% | | 002848 | 高斯贝尔 | 13.31 | -39.96 | +0.05 | +0.38% | 62400 | 8295.785 | 3.77% | | 600476 | *ST湘邮 | 10.47 | -3.72 | +0.01 | +0.10% | 17702 | 1853.376 | 1.10% | | 000900 | 现代投资 | 3.46 | 15.80 | 0.00 | 0.00% | 72815 | 2520.106 | 0.48% | | 300123 | ST亚光 | 3.55 | -2.66 | 0.00 | 0.00% | 204590 | 7287.139 | 2.00% | | 688187 | 时代电气 | 45.75 | 14.71 | 0.00 | 0.00% | 28261.58 | 12843.09 | 0.33% | | 600963 | 岳阳林纸 | 3.89 | -17.65 | -0.01 | -0.26% | 833163.1 | 32325.8 | 4.74% | | 002567 | 唐人神 | 3.50 | -2.31 | -0.01 | -0.28% | 131810 | 4639.485 | 0.92% | | 002982 | 湘佳股份 | 13.53 | 36.91 | -0.04 | -0.29% | 85254 | 11702.52 | 6.55% | | 002452 | 长高电气 | 9.36 | 7.62 | -0.04 | -0.43% | 83579 | 7873.445 | 1.61% | | 000722 | 湖南发展 | 11.67 | 41.34 | -0.05 | -0.43% | 97046 | 11396.96 | 2.09% | | 301358 | 湖南裕能 | 45.47 | 9.93 | -0.21 | -0.46% | 205697 | 94300.59 | 2.43% | | 002661 | 克明食品 | 6.92 | -41.14 | -0.04 | -0.57% | 34376 | 2389.971 | 1.11% | | 000590 | 古汉医药 | 8.03 | -39.80 | -0.05 | -0.62% | 20568 | 1658.599 | 0.86% | | 300740 | 水羊股份 | 17.06 | 66.91 | -0.12 | -0.70% | 329503 | 57966.58 | 8.06% | | 002297 | 博云新材 | 15.25 | 39.09 | -0.11 | -0.72% | 742296.9 | 114628.1 | 12.95% | | 688425 | 铁建重工 | 4.02 | 17.12 | -0.03 | -0.74% | 178505.7 | 7165.661 | 0.33% | | 603883 | 老百姓 | 14.49 | 23.35 | -0.11 | -0.75% | 80532 | 11645.85 | 1.06% | | 002096 | 易普力 | 9.00 | 15.69 | -0.07 | -0.77% | 35776 | 3217.472 | 0.29% | | 000799 | 酒鬼酒 | 33.56 | -356.50 | -0.27 | -0.80% | 40668 | 13801.48 | 1.25% | | 600975 | 新五丰 | 4.77 | -3.60 | -0.04 | -0.83% | 58610 | 2809.179 | 0.47% | | 600390 | 五矿资本 | 4.63 | 21.14 | -0.04 | -0.86% | 214431 | 9929.915 | 0.48% | | 000548 | 湖南投资 | 4.29 | 54.87 | -0.04 | -0.92% | 51777 | 2238.868 | 1.04% | | 688189 | ST南新 | 5.86 | -11.93 | -0.06 | -1.01% | 11971.06 | 701.5997 | 0.44% | | 300705 | 九典制药 | 10.14 | 14.87 | -0.11 | -1.07% | 32955 | 3359.336 | 0.89% | | 002650 | ST加加 | 6.01 | -58.21 | -0.07 | -1.15% | 16671 | 1005.558 | 0.15% | | 000932 | 华菱钢铁 | 3.39 | 21.36 | -0.04 | -1.17% | 502598 | 17067.13 | 0.73% | | 000428 | 华天酒店 | 3.36 | -15.80 | -0.04 | -1.18% | 143885 | 4891.27 | 1.41% | | 301126 | 达嘉维康 | 8.90 | -7.69 | -0.12 | -1.33% | 28514 | 2555.048 | 2.04% | | 000430 | 张家界 | 5.91 | -23.96 | -0.08 | -1.34% | 73422 | 4353.914 | 1.98% | | 000989 | 九芝堂 | 8.07 | 18.44 | -0.11 | -1.34% | 104634 | 8499.649 | 1.43% | | 300345 | 华民股份 | 5.62 | -15.71 | -0.08 | -1.40% | 147006 | 8388.228 | 3.05% | | 001218 | 丽臣实业 | 19.88 | 9.65 | -0.30 | -1.49% | 15682 | 3153.583 | 1.31% | | 000157 | 中联重科 | 5.92 | 12.20 | -0.09 | -1.50% | 477010 | 28385.48 | 0.67% | | 688750 | 金天钛业 | 13.04 | 116.98 | -0.21 | -1.58% | 15660.56 | 2052.311 | 0.67% | | 600458 | 时代新材 | 9.84 | 16.84 | -0.16 | -1.60% | 110609 | 10916.42 | 1.27% | | 600744 | 华银电力 | 5.47 | -69.94 | -0.09 | -1.62% | 280359 | 15388.55 | 1.38% | | 002251 | 步步高 | 3.29 | 159.71 | -0.06 | -1.79% | 550468 | 18214.39 | 2.48% | | 600969 | 郴电国际 | 8.06 | 29.13 | -0.15 | -1.83% | 43419 | 3526.165 | 1.17% | | 688067 | 爱威科技 | 20.60 | 43.11 | -0.39 | -1.86% | 9711.818 | 2018.993 | 1.43% | | 000998 | 隆平高科 | 7.74 | 199.55 | -0.15 | -1.90% | 171811 | 13324.18 | 1.31% | | 600929 | 雪天盐业 | 4.63 | 324.44 | -0.09 | -1.91% | 148074 | 6910.41 | 0.90% | | 300592 | 华凯易佰 | 15.76 | 22.42 | -0.31 | -1.93% | 67033 | 10642.38 | 1.95% | | 000908 | 石药景峰 | 5.07 | -349.25 | -0.10 | -1.93% | 81458 | 4161.377 | 0.93% | | 300800 | 力合科技 | 8.07 | 169.56 | -0.16 | -1.94% | 36793 | 3000.59 | 1.57% | | 000702 | 正虹科技 | 4.98 | -63.93 | -0.10 | -1.97% | 54295 | 2734.895 | 1.57% | | 600257 | 大湖股份 | 4.72 | 92.64 | -0.10 | -2.07% | 144017 | 6868.54 | 2.99% | | 300700 | 岱勒新材 | 14.52 | -53.60 | -0.31 | -2.09% | 59264 | 8731.025 | 1.67% | | 600416 | 湘电股份 | 7.90 | 244.43 | -0.17 | -2.11% | 131642 | 10481.3 | 0.89% | | 002397 | 梦洁股份 | 3.13 | 39.77 | -0.07 | -2.19% | 118603 | 3765.45 | 1.83% | | 601636 | 旗滨集团 | 4.88 | -32.92 | -0.11 | -2.20% | 265694 | 13062.64 | 0.90% | | 601901 | 方正证券 | 6.29 | 11.40 | -0.15 | -2.33% | 483610 | 30587.19 | 0.59% | | 300298 | 三诺生物 | 18.13 | 39.86 | -0.44 | -2.37% | 177873 | 32188.62 | 3.97% | | 600479 | 千金药业 | 10.24 | 14.85 | -0.25 | -2.38% | 134889 | 13951.16 | 3.08% | | 000819 | 岳阳兴长 | 10.54 | -460.74 | -0.26 | -2.41% | 37740 | 4016.923 | 1.03% | | 300665 | 飞鹿股份 | 7.22 | -8.20 | -0.18 | -2.43% | 40761 | 2988.358 | 1.87% | | 300268 | 佳沃食品 | 9.57 | -140.41 | -0.24 | -2.45% | 38461 | 3752.52 | 2.88% | | 002533 | 金杯电工 | 10.06 | 11.90 | -0.26 | -2.52% | 62430 | 6296.768 | 0.97% | | 000419 | 通程控股 | 4.83 | 23.81 | -0.13 | -2.62% | 77340 | 3793.441 | 1.42% | | 300035 | 中科电气 | 11.45 | 25.38 | -0.31 | -2.64% | 109223 | 12583.89 | 1.87% | | 300490 | 华自科技 | 8.32 | 192.90 | -0.23 | -2.69% | 131196 | 11062.19 | 3.34% | | 300187 | 永清环保 | 4.27 | 19.96 | -0.12 | -2.73% | 63396 | 2746.602 | 0.99% | | 300148 | 天舟文化 | 3.45 | 67.76 | -0.10 | -2.82% | 256750 | 8952.38 | 3.15% | | 920751 | 惠同新材 | 14.00 | 26.04 | -0.41 | -2.85% | 3067 | 433.4532 | 0.37% | | 002412 | 汉森制药 | 7.45 | 13.79 | -0.22 | -2.87% | 166734 | 12657.93 | 3.35% | | 002125 | 湘潭电化 | 10.44 | 20.26 | -0.31 | -2.88% | 86226 | 9108.403 | 1.37% | | 000669 | ST金鸿 | 3.34 | 30.69 | -0.10 | -2.91% | 37007 | 1246.796 | 0.54% | | 300358 | 楚天科技 | 8.99 | 15.67 | -0.27 | -2.92% | 315606 | 28560.22 | 4.48% | | 002155 | 湖南黄金 | 18.91 | 18.24 | -0.58 | -2.98% | 260803 | 50100.28 | 1.67% | | 002716 | 湖南白银 | 7.13 | 45.12 | -0.22 | -2.99% | 674408 | 48712.21 | 2.90% | | 920634 | 新威凌 | 14.31 | 53.94 | -0.45 | -3.05% | 4107 | 596.2028 | 1.01% | | 301259 | 艾布鲁 | 15.21 | -123.02 | -0.48 | -3.06% | 24035 | 3693.246 | 1.66% | | 301118 | 恒光股份 | 19.11 | 32.52 | -0.62 | -3.14% | 31228 | 6053.823 | 2.95% | | 000917 | 电广传媒 | 6.47 | 221.79 | -0.21 | -3.14% | 272478 | 17784.58 | 1.92% | | 300730 | 科创信息 | 9.49 | -18.55 | -0.31 | -3.16% | 32240 | 3107.992 | 1.56% | | 002261 | 拓维信息 | 20.91 | 452.35 | -0.69 | -3.19% | 200192 | 42290.74 | 1.75% | | 688779 | 五矿新能 | 6.46 | 17.56 | -0.22 | -3.29% | 179186.4 | 11683.24 | 0.93% | | 688157 | 松井股份 | 16.35 | 1066.15 | -0.56 | -3.31% | 18503.49 | 3048.472 | 0.99% | | 688598 | 金博股份 | 26.10 | -4.32 | -0.90 | -3.33% | 65847.63 | 17612.79 | 3.20% | | 301087 | 可孚医疗 | 51.81 | 30.07 | -1.79 | -3.34% | 16135 | 8496.438 | 0.83% | | 920107 | 恒兴股份 | 17.04 | 13.34 | -0.61 | -3.46% | 4843 | 840.2358 | 2.57% | | 300515 | 三德科技 | 15.42 | 14.37 | -0.56 | -3.50% | 35338 | 5521.544 | 1.75% | | 001239 | 永达股份 | 12.55 | -90.85 | -0.46 | -3.54% | 68913 | 8779.749 | 6.05% | | 600156 | 华升股份 | 6.23 | -54.86 | -0.23 | -3.56% | 75920 | 4813.074 | 1.89% | | 920351 | 华光源海 | 11.02 | 68.17 | -0.42 | -3.67% | 7672 | 873.8864 | 1.93% | | 920030 | 德众汽车 | 4.26 | -22.19 | -0.17 | -3.84% | 12569 | 541.5784 | 1.12% | | 300474 | 景嘉微 | 46.96 | -132.69 | -1.89 | -3.87% | 78658 | 37189.66 | 1.94% | | 603721 | 中广天择 | 20.32 | 98.30 | -0.83 | -3.92% | 106446 | 21809.25 | 8.19% | | 600961 | 株冶集团 | 17.78 | 7.67 | -0.75 | -4.05% | 186187 | 33507.85 | 1.74% | | 688480 | 赛恩斯 | 50.43 | 39.11 | -2.13 | -4.05% | 10480.15 | 5333.976 | 1.08% | | 002843 | 泰嘉股份 | 13.18 | -88.40 | -0.56 | -4.08% | 55713 | 7461.11 | 2.22% | | 603959 | ST百利 | 3.53 | -7.45 | -0.15 | -4.08% | 48801 | 1756.833 | 1.00% | | 600731 | 湖南海利 | 5.38 | 16.78 | -0.23 | -4.10% | 64510 | 3505.006 | 1.19% | | 300209 | 行云科技 | 23.95 | 86.11 | -1.04 | -4.16% | 763686 | 187005.3 | 10.28% | | 603825 | ST华扬 | 6.50 | -2.90 | -0.29 | -4.27% | 12209 | 805.5279 | 0.48% | | 300726 | 宏达电子 | 37.70 | 36.60 | -1.69 | -4.29% | 55840 | 21428.94 | 2.60% | | 688289 | 圣湘生物 | 14.99 | 64.20 | -0.70 | -4.46% | 52802.84 | 8000.763 | 0.92% | | 600478 | 科力远 | 4.04 | 46.98 | -0.19 | -4.49% | 325725 | 13183.61 | 1.92% | | 300433 | 蓝思科技 | 26.70 | 54.32 | -1.27 | -4.54% | 623125 | 168823.9 | 1.26% | | 301548 | 崇德科技 | 47.42 | 29.60 | -2.33 | -4.68% | 15648 | 7581.935 | 4.64% | | 920258 | 聚仁新材 | 8.18 | 20.87 | -0.41 | -4.77% | 23345 | 1958.487 | 1.77% | | 603353 | 和顺石油 | 28.43 | 105.59 | -1.43 | -4.79% | 31326 | 9090.857 | 1.84% | | 000504 | 南华生物 | 7.94 | 68.41 | -0.40 | -4.80% | 140271 | 11344.31 | 4.26% | | 002516 | 旷达科技 | 5.35 | 35.87 | -0.27 | -4.80% | 242516 | 13140.74 | 1.66% | | 688308 | 欧科亿 | 61.28 | 20.54 | -3.10 | -4.82% | 60399.64 | 38088.87 | 3.80% | | 603989 | 艾华集团 | 20.73 | 28.51 | -1.05 | -4.82% | 92913 | 19647.27 | 2.33% | | 300530 | 领湃科技 | 22.31 | -103.18 | -1.17 | -4.98% | 63919 | 14539.54 | 3.72% | | 002549 | 凯美特气 | 10.91 | 219.06 | -0.59 | -5.13% | 262716 | 28901.69 | 3.79% | | 920037 | 广信科技 | 37.03 | 21.35 | -2.07 | -5.29% | 9123 | 3464.189 | 1.17% | | 300413 | 芒果超媒 | 23.30 | 65.50 | -1.42 | -5.74% | 676694 | 161624.9 | 6.62% | | 002879 | 长缆科技 | 14.07 | 23.12 | -0.88 | -5.89% | 125357 | 18182.07 | 9.14% | | 600127 | 金健米业 | 9.68 | -355.60 | -0.62 | -6.02% | 1219566 | 120562.9 | 19.00% | | 920174 | 五新智能 | 30.53 | 15.43 | -2.06 | -6.32% | 15229 | 4781.695 | 2.72% | | 002852 | 道道全 | 7.10 | 35.16 | -0.48 | -6.33% | 84135 | 6061.328 | 2.94% | | 603319 | 美湖股份 | 23.32 | 137.31 | -1.61 | -6.46% | 136273 | 32659.69 | 4.02% | | 600698 | 湖南天雁 | 6.90 | -242.30 | -0.50 | -6.76% | 572377 | 40577.74 | 6.89% | | 603998 | 方盛制药 | 9.77 | 12.81 | -0.72 | -6.86% | 250161 | 24851.26 | 5.70% | | 002097 | 山河智能 | 6.51 | 149.10 | -0.52 | -7.40% | 637666 | 42523.41 | 5.94% | | 300672 | 国科微 | 124.97 | 147.09 | -11.09 | -8.15% | 89604 | 115448.8 | 4.26% | | 688059 | 华锐精密 | 71.60 | 27.48 | -6.39 | -8.19% | 56390.51 | 42204.78 | 4.30% | | 688152 | 麒麟信安 | 33.19 | -67.48 | -3.09 | -8.52% | 46247.36 | 15707.96 | 4.54% | | 002903 | 宇环数控 | 24.47 | -84.29 | -2.48 | -9.20% | 95909 | 24397.17 | 8.92% | | 002913 | 奥士康 | 56.79 | 37.56 | -6.31 | -10.00% | 56450 | 32669.99 | 1.85% | | 001216 | 华瓷股份 | 18.45 | 31.08 | -2.05 | -10.00% | 344936 | 67532.86 | 13.97% | | 300338 | *ST开元 | 1.70 | -5.31 | -0.20 | -10.53% | 266846 | 4682.986 | 7.63% |
|