|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 现代投资(000900)批发业上涨家数:13下跌家数:78平均涨幅:-1.98%平均换手:2.36%总成交额:138.72亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000701 | 厦门信达 | 5.62 | 7.04 | +0.51 | +9.98% | 579090 | 32028.36 | 8.67% | | 600710 | 苏美达 | 10.70 | 10.00 | +0.65 | +6.47% | 285109 | 30328.8 | 2.18% | | 002390 | 信邦制药 | 2.91 | 50.20 | +0.16 | +5.82% | 659587 | 19227.92 | 3.42% | | 605056 | 咸亨国际 | 13.00 | 20.37 | +0.34 | +2.69% | 216362 | 27923.57 | 5.33% | | 001316 | 润贝航科 | 24.90 | 18.37 | +0.63 | +2.60% | 44771 | 11164.49 | 2.96% | | 301584 | 建发致新 | 19.05 | 27.53 | +0.44 | +2.36% | 91256 | 17899.86 | 3.82% | | 603716 | 塞力医疗 | 16.25 | -18.44 | +0.28 | +1.75% | 195721 | 31749.15 | 8.67% | | 600753 | ST海钦 | 12.06 | 57.14 | +0.14 | +1.17% | 24425 | 2991.23 | 1.06% | | 002441 | 众业达 | 8.19 | 20.66 | +0.07 | +0.86% | 99617 | 8240.677 | 2.50% | | 600538 | 国发股份 | 4.38 | -24.66 | +0.03 | +0.69% | 153731 | 6872.322 | 2.93% | | 600098 | 广州发展 | 6.48 | 13.94 | +0.04 | +0.62% | 173358 | 11186.64 | 0.49% | | 600415 | 小商品城 | 11.14 | 14.52 | +0.03 | +0.27% | 242262 | 26939.15 | 0.44% | | 000065 | 北方国际 | 9.63 | 15.10 | +0.01 | +0.10% | 259350 | 25026.94 | 2.44% | | 000900 | 现代投资 | 3.46 | 15.80 | 0.00 | 0.00% | 72815 | 2520.106 | 0.48% | | 600056 | 中国医药 | 8.87 | 30.97 | -0.01 | -0.11% | 76708 | 6785.266 | 0.51% | | 600511 | 国药股份 | 27.78 | 10.58 | -0.05 | -0.18% | 38105 | 10572.51 | 0.69% | | 000028 | 国药一致 | 20.94 | 11.91 | -0.04 | -0.19% | 30275 | 6307.267 | 0.58% | | 600998 | 九州通 | 5.15 | 13.24 | -0.02 | -0.39% | 365626 | 18781.68 | 0.73% | | 301263 | 泰恩康 | 18.50 | 329.00 | -0.08 | -0.43% | 31793 | 5875.776 | 0.87% | | 600829 | 人民同泰 | 8.56 | 31.30 | -0.04 | -0.47% | 78106 | 6735.44 | 1.35% | | 002091 | 江苏国泰 | 7.35 | 9.82 | -0.04 | -0.54% | 73764 | 5412.544 | 0.46% | | 000950 | 重药控股 | 5.00 | 26.49 | -0.03 | -0.60% | 115691 | 5798.333 | 0.68% | | 600058 | 五矿发展 | 8.26 | -106.94 | -0.05 | -0.60% | 52407 | 4335.51 | 0.49% | | 300755 | 华致酒行 | 10.32 | -8.63 | -0.07 | -0.67% | 38098 | 3988.537 | 0.91% | | 002462 | 嘉事堂 | 11.47 | 36.82 | -0.09 | -0.78% | 17916 | 2067.511 | 0.61% | | 600704 | 物产中大 | 4.98 | 7.27 | -0.04 | -0.80% | 340408 | 16925.53 | 0.66% | | 600981 | 苏豪汇鸿 | 2.28 | -16.01 | -0.02 | -0.87% | 131789 | 3026.41 | 0.59% | | 603071 | 物产环能 | 11.78 | 9.28 | -0.11 | -0.93% | 15340 | 1814.837 | 0.27% | | 600153 | 建发股份 | 8.43 | -2.29 | -0.08 | -0.94% | 120119 | 10143.7 | 0.41% | | 600082 | ST海泰 | 3.14 | -40.18 | -0.03 | -0.95% | 34547 | 1085.754 | 0.54% | | 600335 | 国机汽车 | 5.11 | 15.55 | -0.05 | -0.97% | 105278 | 5383.663 | 0.71% | | 600287 | 苏豪时尚 | 4.56 | 94.04 | -0.05 | -1.08% | 35150 | 1605.473 | 0.80% | | 002788 | 鹭燕医药 | 9.58 | 13.61 | -0.12 | -1.24% | 66850 | 6455.849 | 1.75% | | 600755 | 厦门国贸 | 5.41 | 27.98 | -0.07 | -1.28% | 93157 | 5069.679 | 0.44% | | 000652 | 泰达股份 | 3.07 | -15.14 | -0.04 | -1.29% | 64522 | 1992.605 | 0.44% | | 000025 | 特力A | 13.68 | 41.08 | -0.18 | -1.30% | 22042 | 3026.207 | 0.56% | | 301126 | 达嘉维康 | 8.90 | -7.69 | -0.12 | -1.33% | 28514 | 2555.048 | 2.04% | | 000626 | 远大控股 | 7.23 | 69.86 | -0.10 | -1.36% | 85265 | 6233.57 | 1.69% | | 000705 | 浙江震元 | 6.48 | -46.10 | -0.10 | -1.52% | 42703 | 2806.659 | 1.51% | | 002133 | 广宇集团 | 2.57 | -27.77 | -0.04 | -1.53% | 79319 | 2055.64 | 1.03% | | 600128 | 苏豪弘业 | 7.82 | 44.91 | -0.13 | -1.64% | 25166 | 1975.365 | 1.02% | | 600173 | 卧龙新能 | 5.36 | -13.03 | -0.09 | -1.65% | 287126 | 15543.1 | 4.10% | | 601061 | 中信金属 | 9.49 | 11.88 | -0.16 | -1.66% | 82607 | 7898.952 | 0.17% | | 003020 | 立方制药 | 15.46 | 21.62 | -0.28 | -1.78% | 16221 | 2525.891 | 0.96% | | 600833 | 第一医药 | 9.71 | 30.99 | -0.18 | -1.82% | 23702 | 2327.233 | 1.06% | | 300937 | 药易购 | 21.95 | -168.62 | -0.42 | -1.88% | 15314 | 3396.004 | 2.36% | | 000151 | 中成股份 | 8.76 | 8.04 | -0.17 | -1.90% | 36397 | 3214.958 | 1.18% | | 000019 | 深粮控股 | 6.01 | 42.25 | -0.12 | -1.96% | 66520 | 4033.783 | 1.60% | | 603122 | 合富中国 | 11.01 | -129.65 | -0.22 | -1.96% | 120414 | 13466.81 | 3.03% | | 600250 | 南京商旅 | 8.14 | 346.92 | -0.17 | -2.05% | 50952 | 4196.732 | 1.63% | | 600739 | 辽宁成大 | 9.55 | 8.87 | -0.20 | -2.05% | 101509 | 9722.479 | 0.67% | | 002589 | 瑞康医药 | 2.75 | 313.55 | -0.06 | -2.14% | 351926 | 9772.217 | 2.58% | | 600648 | 外高桥 | 9.08 | 13.10 | -0.21 | -2.26% | 21791 | 1981.744 | 0.19% | | 600051 | 宁波联合 | 5.62 | 25.82 | -0.13 | -2.26% | 42068 | 2389.468 | 1.35% | | 301370 | 国科恒泰 | 8.08 | 142.09 | -0.20 | -2.42% | 22579 | 1845.816 | 0.48% | | 000632 | ST三木 | 3.38 | -0.88 | -0.09 | -2.59% | 64522 | 2214.442 | 1.39% | | 600725 | 云维股份 | 2.94 | -135.74 | -0.08 | -2.65% | 114261 | 3417.588 | 0.93% | | 920249 | 利尔达 | 8.60 | 45.82 | -0.24 | -2.71% | 53444 | 4692.602 | 4.29% | | 000554 | 泰山石油 | 6.45 | 18.07 | -0.18 | -2.71% | 487933 | 32661.49 | 13.58% | | 603368 | 柳药集团 | 15.76 | 9.64 | -0.45 | -2.78% | 81519 | 12958.59 | 2.05% | | 603108 | 润达医疗 | 9.73 | -11.41 | -0.30 | -2.99% | 141458 | 13918.84 | 2.34% | | 002416 | 爱施德 | 7.56 | 61.12 | -0.24 | -3.08% | 137853 | 10571.48 | 1.13% | | 600689 | 上海三毛 | 10.80 | 167.62 | -0.35 | -3.14% | 48069 | 5321.258 | 3.16% | | 600278 | 东方创业 | 6.15 | 25.29 | -0.20 | -3.15% | 59962 | 3717.609 | 0.70% | | 000096 | 广聚能源 | 7.86 | 23.84 | -0.26 | -3.20% | 82938 | 6622.172 | 1.62% | | 000411 | 英特集团 | 9.76 | 11.52 | -0.33 | -3.27% | 93043 | 9274.386 | 1.65% | | 600822 | 上海物贸 | 8.68 | 174.13 | -0.31 | -3.45% | 78387 | 6913.076 | 1.98% | | 920065 | 千岸科技 | 27.85 | 11.64 | -1.00 | -3.47% | 8537 | 2421.157 | 5.42% | | 002072 | 凯瑞德 | 6.09 | -224.85 | -0.22 | -3.49% | 60690 | 3770.795 | 1.65% | | 301166 | 优宁维 | 29.82 | -120.27 | -1.10 | -3.56% | 19731 | 6003.318 | 3.50% | | 603970 | 中农立华 | 9.73 | 16.93 | -0.36 | -3.57% | 37787 | 3701.05 | 1.41% | | 000034 | 神州数码 | 20.11 | 34.50 | -0.76 | -3.64% | 116287 | 23806.49 | 1.37% | | 000062 | 深圳华强 | 19.40 | 29.41 | -0.74 | -3.67% | 128064 | 25165.37 | 1.23% | | 300538 | 同益股份 | 11.95 | -34.58 | -0.48 | -3.86% | 32112 | 3905.072 | 2.62% | | 001335 | 信凯科技 | 29.66 | 35.50 | -1.23 | -3.98% | 9684 | 2920.977 | 3.79% | | 001287 | 中电港 | 18.40 | 22.68 | -0.79 | -4.12% | 165488 | 30903.91 | 2.18% | | 000159 | 国际实业 | 4.73 | -23.17 | -0.21 | -4.25% | 113893 | 5490.922 | 2.37% | | 300131 | 英唐智控 | 10.87 | -1709.32 | -0.50 | -4.40% | 341538 | 37890.22 | 3.21% | | 002221 | 东华能源 | 5.11 | -10.44 | -0.25 | -4.66% | 217239 | 11186 | 1.49% | | 000906 | 浙商中拓 | 5.20 | 13.77 | -0.26 | -4.76% | 164090 | 8658.945 | 2.33% | | 000829 | 天音控股 | 8.08 | 127.64 | -0.42 | -4.94% | 207575 | 17126.82 | 2.03% | | 300650 | 太龙股份 | 10.03 | 71.65 | -0.53 | -5.02% | 57680 | 5906.834 | 3.39% | | 002819 | 东方中科 | 19.05 | -40.70 | -1.01 | -5.03% | 39979 | 7722.871 | 1.69% | | 300184 | 力源信息 | 9.61 | 22.19 | -0.53 | -5.23% | 472365 | 46306.57 | 4.50% | | 301015 | 百洋医药 | 22.71 | 22.26 | -1.27 | -5.30% | 122645 | 28622.03 | 2.33% | | 300975 | 商络电子 | 19.50 | 14.00 | -1.13 | -5.48% | 397013 | 80157.77 | 8.03% | | 000670 | 盈方微 | 6.63 | -127.69 | -0.45 | -6.36% | 858292.9 | 58360.12 | 10.34% | | 301099 | 雅创电子 | 37.70 | 15.90 | -2.65 | -6.57% | 74303 | 28750.29 | 6.46% | | 600180 | *ST瑞茂 | 1.08 | -0.28 | -0.09 | -7.69% | 214512 | 2428.291 | 1.97% | | 300475 | 香农芯创 | 100.61 | 8.55 | -8.80 | -8.04% | 257002 | 266558.8 | 5.73% | | 001298 | 好上好 | 15.16 | 34.90 | -1.40 | -8.45% | 224307 | 35136.89 | 5.51% | | 301563 | 云汉芯城 | 99.10 | 39.78 | -11.83 | -10.66% | 45347 | 46772.5 | 8.41% |
|