中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
现代投资(000900)批发业上涨家数:60下跌家数:28平均涨幅:+0.84%平均换手:1.24%总成交额:84.57亿元
更新时间：2026-09-14 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600082ST海泰3.26-29.08+0.30+10.14%2165056920.3913.41%
600180*ST瑞茂1.89-0.48+0.17+9.88%3406406097.073.13%
300975商络电子26.0324.79+1.61+6.59%39128599410.047.91%
600753ST海钦11.3053.54+0.45+4.15%99701117.610.43%
002462嘉事堂12.4239.87+0.47+3.93%329104052.51.13%
301015百洋医药24.2923.81+0.90+3.85%293407013.070.56%
301099雅创电子51.4129.57+1.72+3.46%4317421707.983.76%
301166优宁维28.35-114.34+0.89+3.24%95402634.411.69%
000670盈方微7.60-96.74+0.23+3.12%48642536542.835.86%
002819东方中科22.42-47.90+0.61+2.80%382258575.081.62%
301126达嘉维康10.33-8.99+0.27+2.68%162331644.461.16%
002788鹭燕医药10.9115.74+0.28+2.63%717917700.1291.88%
600689上海三毛12.27190.43+0.30+2.51%174632113.151.15%
001335信凯科技31.1037.22+0.73+2.40%33181022.291.30%
002589瑞康医药3.12519.32+0.07+2.30%3025549285.142.22%
301263泰恩康20.20-2179.77+0.45+2.28%130502590.610.36%
003020立方制药16.8123.51+0.34+2.06%193423193.081.15%
600833第一医药10.5033.51+0.20+1.94%222022302.671.00%
920065千岸科技32.9413.77+0.58+1.79%38531255.5392.45%
600415小商品城12.2014.89+0.21+1.75%15282118494.640.28%
002390信邦制药3.0151.93+0.05+1.69%1425224228.820.74%
301370国科恒泰8.48149.12+0.14+1.68%10039843.880.21%
001287中电港22.7228.01+0.37+1.66%7763817461.181.02%
600998九州通5.0512.67+0.08+1.61%1911219548.260.38%
000705浙江震元7.15-50.86+0.11+1.56%297672100.161.06%
600335国机汽车5.2116.62+0.08+1.56%644693348.560.43%
600829人民同泰9.5739.01+0.14+1.48%536255047.740.92%
600051宁波联合6.2628.76+0.09+1.46%234231454.870.75%
000950重药控股5.2625.10+0.07+1.35%854154448.590.50%
603108润达医疗9.43-11.06+0.12+1.29%445204165.350.74%
300131英唐智控15.73-2473.56+0.18+1.16%30516547051.912.87%
000411英特集团9.9112.50+0.11+1.12%135901338.360.24%
300184力源信息11.8436.37+0.13+1.11%18775822068.831.79%
000034神州数码23.1439.70+0.25+1.09%7488317256.650.88%
300937药易购24.11-175.67+0.26+1.09%129763079.732.00%
603071物产环能12.5310.02+0.13+1.05%108131351.660.19%
600287苏豪时尚5.04103.94+0.05+1.00%203711015.790.47%
603368柳药集团15.389.41+0.15+0.98%199653059.930.50%
000028国药一致19.9811.37+0.18+0.91%85091692.260.16%
000554泰山石油6.7218.82+0.06+0.90%1405479476.943.91%
301584建发致新19.6829.69+0.17+0.87%5116999.080.95%
600128苏豪弘业8.5348.99+0.07+0.83%168961430.420.68%
000025特力A14.7744.36+0.12+0.82%168592480.560.43%
300538同益股份14.83-42.91+0.12+0.82%121231776.870.99%
600098广州发展6.3213.59+0.05+0.80%1172237373.7910.33%
301563云汉芯城110.2444.25+0.84+0.77%57356241.663.00%
600056中国医药8.9731.32+0.06+0.67%397533554.730.27%
002091江苏国泰7.5810.13+0.04+0.53%347832631.120.22%
000096广聚能源8.1424.69+0.04+0.49%295692411.640.58%
002441众业达8.1420.53+0.04+0.49%185051499.440.46%
000062深圳华强22.6438.27+0.11+0.49%6890415476.290.66%
600511国药股份26.4810.36+0.11+0.42%207455500.350.37%
600538国发股份4.99-28.10+0.02+0.40%474742344.030.91%
002133广宇集团2.81-30.36+0.01+0.36%886652478.961.15%
000900现代投资3.6316.57+0.01+0.28%724812634.540.48%
300755华致酒行11.14-9.32+0.03+0.27%161751797.70.39%
002416爱施德9.0656.34+0.02+0.22%600445399.90.49%
000159国际实业5.6995.94+0.01+0.18%5977233921.24%
600278东方创业6.5426.89+0.01+0.15%211041375.220.25%
001298好上好16.9939.11+0.02+0.12%276164672.950.68%
000632ST三木4.18-1.180.000.00%685082859.51.47%
000701厦门信达5.136.940.000.00%471602408.670.71%
000829天音控股8.90160.480.000.00%762056719.3110.74%
600981苏豪汇鸿2.44-17.130.000.00%1000912445.80.45%
600739辽宁成大10.429.68-0.01-0.10%449304665.90.30%
001316润贝航科29.2021.54-0.03-0.10%282128136.971.88%
000906浙商中拓6.2216.47-0.01-0.16%567443530.390.81%
600173卧龙新能5.99-16.55-0.01-0.17%180921081.160.26%
600704物产中大4.947.16-0.01-0.20%37730218650.880.73%
000652泰达股份3.43-16.91-0.01-0.29%723792479.780.50%
603716塞力医疗16.34-18.54-0.06-0.37%319125184.071.41%
605056咸亨国际12.9820.34-0.05-0.38%169072188.980.42%
000065北方国际9.4314.79-0.05-0.53%675296389.670.63%
600058五矿发展9.19-118.98-0.05-0.54%223652059.090.21%
600725云维股份3.34-154.20-0.02-0.60%659782206.870.54%
600648外高桥9.1913.26-0.06-0.65%6772624.140.06%
300650太龙股份12.2187.22-0.09-0.73%217582628.061.28%
600755厦门国贸5.6329.12-0.05-0.88%749134225.020.35%
920249利尔达8.8547.15-0.08-0.90%154031360.2421.24%
600710苏美达11.5810.82-0.11-0.94%805539399.120.62%
603122合富中国12.12-142.72-0.13-1.06%12833615411.83.22%
600153建发股份8.38-2.28-0.11-1.30%668445625.640.23%
603970中农立华10.9319.02-0.15-1.35%193802100.340.72%
000151中成股份10.518.60-0.15-1.41%872969270.992.83%
600250南京商旅9.27395.08-0.14-1.49%898008353.462.87%
002221东华能源5.73-11.70-0.09-1.55%933405365.780.64%
600822上海物贸8.91178.75-0.17-1.87%283722546.560.72%
002072凯瑞德7.38-272.47-0.15-1.99%615714536.721.68%
601061中信金属11.3014.15-0.30-2.59%10903012419.80.22%
000626远大控股9.0587.44-0.27-2.90%11053010004.562.19%
300475香农芯创162.2118.91-5.44-3.24%115355186822.32.57%
000019深粮控股7.0345.25-0.30-4.09%20906314766.435.02%

转至现代投资（000900）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。