|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派特尔(920871)广东省上涨家数:487下跌家数:395平均涨幅:+0.24%平均换手:3.70%总成交额:3661.66亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 21.95 | 19.95 | +1.76 | +8.72% | 24683 | 5313.109 | 5.59% | | 920176 | 维琪科技 | 71.80 | 45.58 | +3.56 | +5.22% | 32656 | 23080.56 | 41.09% | | 920866 | 绿亨科技 | 7.77 | 47.54 | +0.35 | +4.72% | 127091 | 9847.531 | 11.14% | | 920876 | 慧为智能 | 18.25 | 220.04 | +0.65 | +3.69% | 28570 | 5191.351 | 7.28% | | 920892 | 广咨国际 | 11.85 | 18.26 | +0.42 | +3.67% | 19166 | 2243.63 | 1.27% | | 920957 | 汉维科技 | 10.40 | 62.67 | +0.24 | +2.36% | 9047 | 929.9946 | 2.12% | | 920123 | 芭薇股份 | 11.88 | 30.49 | +0.17 | +1.45% | 19319 | 2292.363 | 2.97% | | 920926 | 鸿智科技 | 10.78 | 70.47 | +0.15 | +1.41% | 6927 | 746.8156 | 0.86% | | 920729 | 永顺生物 | 7.52 | 73.53 | +0.10 | +1.35% | 29748 | 2235.662 | 3.84% | | 920039 | 国义招标 | 8.35 | 50.82 | +0.11 | +1.33% | 10599 | 877.5277 | 0.69% | | 920871 | 派特尔 | 11.54 | 72.24 | +0.14 | +1.23% | 10178 | 1166.77 | 2.16% | | 920925 | 锦好医疗 | 12.09 | 712.88 | +0.08 | +0.67% | 5938 | 717.2031 | 1.07% | | 920374 | 云里物里 | 15.97 | 105.01 | +0.10 | +0.63% | 8432 | 1360.462 | 2.41% | | 920178 | 锐翔智能 | 95.62 | 45.73 | +0.55 | +0.58% | 16380 | 15797.79 | 8.51% | | 920110 | 雷特科技 | 26.96 | 26.65 | +0.12 | +0.45% | 3354 | 911.3892 | 2.07% | | 920556 | 雅达股份 | 7.00 | 59.72 | +0.02 | +0.29% | 11379 | 797.2089 | 0.98% | | 920768 | 拾比佰 | 7.52 | 18.76 | +0.02 | +0.27% | 10865 | 816.5953 | 1.01% | | 920001 | 纬达光电 | 11.65 | -42.70 | +0.03 | +0.26% | 9153 | 1068.989 | 1.02% | | 920765 | 美之高 | 12.21 | -279.62 | +0.03 | +0.25% | 9343 | 1147.243 | 1.77% | | 920124 | 南特科技 | 12.38 | 27.64 | +0.03 | +0.24% | 4867 | 600.5371 | 0.64% | | 920275 | 驱动力 | 7.34 | 511.77 | +0.01 | +0.14% | 44982 | 3349.294 | 3.41% | | 920523 | 德瑞锂电 | 15.45 | 13.08 | +0.02 | +0.13% | 4900 | 757.7532 | 0.61% | | 920045 | 蘅东光 | 549.63 | 112.27 | +0.13 | +0.02% | 15871 | 86771.96 | 5.63% | | 920807 | 奔朗新材 | 9.57 | -488.21 | -0.03 | -0.31% | 31617 | 3049.043 | 2.56% | | 920267 | 鑫汇科 | 16.83 | -33.70 | -0.07 | -0.41% | 10418 | 1760.917 | 3.83% | | 920375 | 派诺科技 | 6.84 | -41.55 | -0.03 | -0.44% | 16229 | 1113.948 | 1.67% | | 920080 | 奥美森 | 22.10 | 22.69 | -0.24 | -1.07% | 4688 | 1035.881 | 2.04% | | 920469 | 富恒新材 | 6.27 | -6.73 | -0.07 | -1.10% | 28874 | 1810.147 | 2.79% | | 920491 | 奥迪威 | 22.56 | 43.85 | -0.38 | -1.66% | 18555 | 4214.807 | 1.60% | | 920138 | 杰理科技 | 33.72 | 23.79 | -0.64 | -1.86% | 28982 | 9826.126 | 8.37% | | 920627 | 力王股份 | 14.15 | 61.54 | -0.32 | -2.21% | 11858 | 1690.676 | 2.53% | | 920072 | 科莱瑞迪 | 23.95 | 26.70 | -0.55 | -2.24% | 9616 | 2306.525 | 6.65% | | 920185 | 贝特瑞 | 20.71 | 30.26 | -0.54 | -2.54% | 46561 | 9712.594 | 0.42% | | 920083 | 金戈新材 | 37.20 | 51.76 | -1.14 | -2.97% | 32360 | 12161.94 | 8.51% | | 920065 | 千岸科技 | 34.77 | 14.53 | -1.48 | -4.08% | 27951 | 9806.374 | 17.75% | | 920289 | 华汇智能 | 26.95 | 21.04 | -1.29 | -4.57% | 53522 | 14600.7 | 37.04% | | 920075 | 柏星龙 | 19.01 | 181.94 | -1.04 | -5.19% | 67248 | 12989.23 | 19.14% | | 920821 | 则成电子 | 22.18 | 552.26 | -1.41 | -5.98% | 127797 | 28653.03 | 17.54% |
|