|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派特尔(920871)广东省上涨家数:627下跌家数:265平均涨幅:+1.48%平均换手:3.56%总成交额:5084.56亿元 更新时间：2026-07-10 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920267 | 鑫汇科 | 18.14 | -37.63 | +4.18 | +29.94% | 71045 | 12412.26 | 26.14% | | 920925 | 锦好医疗 | 11.22 | 208.61 | +0.97 | +9.46% | 45242 | 5164.444 | 8.18% | | 920275 | 驱动力 | 7.07 | 298.16 | +0.43 | +6.48% | 25138 | 1731.377 | 1.91% | | 920039 | 国义招标 | 7.65 | 42.61 | +0.41 | +5.66% | 10789 | 809.641 | 0.70% | | 920976 | 视声智能 | 16.22 | 17.72 | +0.82 | +5.32% | 8327 | 1322.103 | 1.89% | | 920075 | 柏星龙 | 15.31 | 37.08 | +0.74 | +5.08% | 8423 | 1267.347 | 2.41% | | 920765 | 美之高 | 10.89 | -387.78 | +0.51 | +4.91% | 11538 | 1242.801 | 2.18% | | 920123 | 芭薇股份 | 10.03 | 27.95 | +0.45 | +4.70% | 13426 | 1328.705 | 2.11% | | 920892 | 广咨国际 | 10.95 | 17.22 | +0.49 | +4.68% | 8523 | 920.8765 | 0.56% | | 920374 | 云里物里 | 15.17 | 95.97 | +0.66 | +4.55% | 9903 | 1480.045 | 2.84% | | 920469 | 富恒新材 | 5.84 | -6.78 | +0.24 | +4.29% | 19248 | 1110.511 | 1.86% | | 920556 | 雅达股份 | 6.81 | 49.71 | +0.27 | +4.13% | 23631 | 1595.158 | 2.02% | | 920926 | 鸿智科技 | 10.19 | 43.03 | +0.39 | +3.98% | 6046 | 609.2774 | 0.75% | | 920523 | 德瑞锂电 | 16.21 | 12.05 | +0.62 | +3.98% | 9345 | 1493.719 | 1.15% | | 920957 | 汉维科技 | 8.73 | 109.92 | +0.31 | +3.68% | 8344 | 718.7217 | 1.95% | | 920871 | 派特尔 | 10.65 | 82.59 | +0.37 | +3.60% | 4166 | 436.5174 | 0.89% | | 920110 | 雷特科技 | 25.03 | 24.28 | +0.85 | +3.52% | 1168 | 289.3498 | 0.72% | | 920729 | 永顺生物 | 6.44 | 45.81 | +0.20 | +3.21% | 6133 | 391.4521 | 0.80% | | 920866 | 绿亨科技 | 5.58 | 28.07 | +0.17 | +3.14% | 21943 | 1212.458 | 1.92% | | 920124 | 南特科技 | 13.09 | 21.84 | +0.34 | +2.67% | 10831 | 1405.551 | 1.41% | | 920768 | 拾比佰 | 7.10 | 18.78 | +0.17 | +2.45% | 15331 | 1078.469 | 1.43% | | 920876 | 慧为智能 | 16.79 | 600.57 | +0.40 | +2.44% | 11215 | 1871.759 | 2.86% | | 920185 | 贝特瑞 | 22.77 | 30.16 | +0.33 | +1.47% | 46164 | 10454.87 | 0.41% | | 920627 | 力王股份 | 14.54 | 45.68 | +0.20 | +1.39% | 16092 | 2315.334 | 3.44% | | 920001 | 纬达光电 | 13.31 | -65.49 | +0.17 | +1.29% | 15410 | 2044.718 | 1.74% | | 920080 | 奥美森 | 22.71 | 23.88 | +0.29 | +1.29% | 2993 | 675.2983 | 1.30% | | 920807 | 奔朗新材 | 11.15 | 146.97 | +0.12 | +1.09% | 42765 | 4715.922 | 3.46% | | 920821 | 则成电子 | 17.80 | 312.36 | +0.13 | +0.74% | 10929 | 1935.348 | 1.50% | | 920375 | 派诺科技 | 7.27 | 195.52 | +0.04 | +0.55% | 45174 | 3214.717 | 4.97% | | 920491 | 奥迪威 | 27.09 | 45.40 | -0.25 | -0.91% | 29962 | 8157.328 | 2.59% | | 920072 | 科莱瑞迪 | 27.51 | -- | -0.28 | -1.01% | 16585 | 4603.194 | 11.47% | | 920178 | 锐翔智能 | 115.95 | 58.51 | -3.15 | -2.64% | 10591 | 12634.83 | 5.50% | | 920045 | 蘅东光 | 396.90 | 114.88 | -19.23 | -4.62% | 9959 | 40894.24 | 3.53% | | 920083 | 金戈新材 | 38.69 | -- | -1.96 | -4.82% | 32497 | 12830.85 | 16.18% |
|