|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派特尔(920871)橡胶和塑料制品业上涨家数:105下跌家数:33平均涨幅:+1.67%平均换手:2.84%总成交额:253.33亿元 更新时间：2026-07-10 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920028 | 新恒泰 | 16.43 | 23.93 | +1.90 | +13.08% | 34719 | 5379.601 | 5.34% | | 920665 | 科强股份 | 9.50 | 38.70 | +0.68 | +7.71% | 28457 | 2670.394 | 4.44% | | 920642 | 通易航天 | 12.19 | -48.03 | +0.71 | +6.18% | 69998 | 8529.924 | 7.00% | | 920469 | 富恒新材 | 5.84 | -6.78 | +0.24 | +4.29% | 19248 | 1110.511 | 1.86% | | 920089 | 禾昌聚合 | 10.26 | 12.22 | +0.38 | +3.85% | 10499 | 1062.242 | 0.94% | | 920871 | 派特尔 | 10.65 | 82.59 | +0.37 | +3.60% | 4166 | 436.5174 | 0.89% | | 920694 | 中裕科技 | 13.47 | 19.28 | +0.46 | +3.54% | 5887 | 787.1466 | 0.94% | | 920195 | 三祥科技 | 12.31 | 11.80 | +0.42 | +3.53% | 8875 | 1080.021 | 1.25% | | 920118 | 太湖远大 | 17.63 | 26.84 | +0.57 | +3.34% | 5771 | 1003.689 | 1.84% | | 920056 | 能之光 | 17.12 | 24.13 | +0.52 | +3.13% | 5773 | 974.4395 | 1.87% | | 920247 | 华密新材 | 15.19 | 62.58 | +0.43 | +2.91% | 17080 | 2567.493 | 1.25% | | 920274 | 宏裕包材 | 15.34 | 58.81 | +0.42 | +2.82% | 8828 | 1346.708 | 1.09% | | 920225 | 利通科技 | 15.88 | 35.30 | +0.41 | +2.65% | 13184 | 2061.602 | 1.59% | | 920204 | 沪江材料 | 12.68 | 48.89 | +0.29 | +2.34% | 5894 | 742.5947 | 1.18% | | 920834 | 三维装备 | 8.70 | 22.45 | +0.19 | +2.23% | 9719 | 840.1552 | 1.55% | | 920218 | 新天力 | 17.13 | 22.20 | +0.33 | +1.96% | 13770 | 2325.923 | 6.53% | | 920020 | 泰凯英 | 16.47 | 20.42 | +0.31 | +1.92% | 7377 | 1212.576 | 1.33% | | 920163 | 方大新材 | 10.14 | 26.62 | +0.11 | +1.10% | 21150 | 2081.909 | 3.49% | | 920188 | 悦龙科技 | 22.50 | 18.71 | -0.10 | -0.44% | 6177 | 1392.974 | 3.12% |
|