|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派特尔(920871)橡胶和塑料制品业上涨家数:83下跌家数:57平均涨幅:+0.43%平均换手:2.89%总成交额:209.03亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920834 | 三维装备 | 10.44 | 26.08 | +0.55 | +5.56% | 50923 | 5220.855 | 8.11% | | 920188 | 悦龙科技 | 23.81 | 21.37 | +1.08 | +4.75% | 16647 | 3892.99 | 8.41% | | 920274 | 宏裕包材 | 17.75 | 62.84 | +0.54 | +3.14% | 23600 | 4155.615 | 2.90% | | 920694 | 中裕科技 | 17.10 | 17.81 | +0.39 | +2.33% | 9414 | 1611.001 | 1.51% | | 920163 | 方大新材 | 11.10 | 25.66 | +0.22 | +2.02% | 7355 | 810.8629 | 1.21% | | 920642 | 通易航天 | 10.54 | -38.81 | +0.19 | +1.84% | 22992 | 2399.179 | 2.29% | | 920871 | 派特尔 | 11.54 | 72.24 | +0.14 | +1.23% | 10178 | 1166.77 | 2.16% | | 920665 | 科强股份 | 9.23 | 49.08 | +0.08 | +0.87% | 14754 | 1355.366 | 2.30% | | 920118 | 太湖远大 | 22.15 | 20.14 | +0.17 | +0.77% | 4502 | 993.002 | 1.44% | | 920028 | 新恒泰 | 14.77 | 21.80 | +0.09 | +0.61% | 8273 | 1219.669 | 1.27% | | 920225 | 利通科技 | 17.39 | 28.54 | +0.03 | +0.17% | 41827 | 7261.411 | 5.05% | | 920020 | 泰凯英 | 14.99 | 17.95 | -0.01 | -0.07% | 1791 | 268.3077 | 0.32% | | 920204 | 沪江材料 | 13.68 | 48.79 | -0.01 | -0.07% | 6370 | 879.3686 | 1.27% | | 920218 | 新天力 | 15.58 | 27.67 | -0.04 | -0.26% | 5971 | 928.8623 | 2.83% | | 920195 | 三祥科技 | 13.17 | 12.33 | -0.08 | -0.60% | 3189 | 420.5581 | 0.45% | | 920247 | 华密新材 | 14.85 | 60.08 | -0.16 | -1.07% | 17264 | 2564.295 | 1.26% | | 920469 | 富恒新材 | 6.27 | -6.73 | -0.07 | -1.10% | 28874 | 1810.147 | 2.79% | | 920089 | 禾昌聚合 | 10.30 | 13.03 | -0.14 | -1.34% | 12646 | 1308.798 | 1.13% | | 920056 | 能之光 | 15.67 | 31.48 | -0.43 | -2.67% | 26977 | 4256.207 | 5.66% |
|