|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中通客车(000957)山东省上涨家数:283下跌家数:31平均涨幅:+2.07%平均换手:3.33%总成交额:1219.29亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301209 | 联合化学 | 39.95 | 757.34 | +6.66 | +20.01% | 97040 | 34435.62 | 10.14% | | 688087 | 英科再生 | 34.88 | 66.67 | +3.40 | +10.80% | 33204.35 | 11190.8 | 1.77% | | 002086 | 东方海洋 | 3.61 | -61.38 | +0.33 | +10.06% | 8379536 | 291902.4 | 53.00% | | 002088 | 鲁阳节能 | 10.08 | -65.52 | +0.92 | +10.04% | 496333 | 47803.09 | 9.81% | | 003033 | 征和工业 | 85.09 | 47.16 | +7.74 | +10.01% | 57736 | 48547.98 | 7.13% | | 603151 | 邦基科技 | 19.68 | 756.80 | +1.79 | +10.01% | 77175 | 14675.22 | 4.48% | | 605287 | 德才股份 | 55.57 | 115.13 | +5.05 | +10.00% | 130764 | 70888.02 | 9.37% | | 301292 | 海科新源 | 48.36 | 18.61 | +3.84 | +8.63% | 184579 | 90210.76 | 21.69% | | 300779 | 惠城环保 | 45.55 | -571.03 | +3.49 | +8.30% | 87990 | 39013.97 | 3.64% | | 603270 | 金帝股份 | 27.78 | 32.76 | +1.92 | +7.42% | 114487 | 31725.85 | 11.04% | | 688455 | 科捷智能 | 14.78 | 16.92 | +1.00 | +7.26% | 32405.77 | 4701.432 | 1.93% | | 688556 | 高测股份 | 7.75 | -12.42 | +0.52 | +7.19% | 668101.9 | 52138.85 | 8.04% | | 002899 | 英派斯 | 19.14 | 66.46 | +1.23 | +6.87% | 47706 | 8903.991 | 3.98% | | 000506 | 招金黄金 | 14.33 | 42.76 | +0.92 | +6.86% | 1041213 | 147944 | 11.21% | | 601058 | 赛轮轮胎 | 12.75 | 12.47 | +0.78 | +6.52% | 992992.9 | 126015.5 | 3.02% | | 001388 | 信通电子 | 21.97 | 55.88 | +1.30 | +6.29% | 101507 | 21819.12 | 8.11% | | 002286 | 保龄宝 | 8.96 | 26.06 | +0.52 | +6.16% | 187655 | 16439.09 | 5.08% | | 001219 | 青岛食品 | 23.23 | 37.59 | +1.33 | +6.07% | 472606 | 106336.9 | 24.85% | | 002984 | 森麒麟 | 13.17 | 21.53 | +0.73 | +5.87% | 238245 | 31075 | 3.34% | | 300950 | 德固特 | 17.14 | 83.74 | +0.94 | +5.80% | 26724 | 4510.516 | 2.74% | | 600586 | 金晶科技 | 3.85 | -6.25 | +0.20 | +5.48% | 288381 | 11038.52 | 2.03% | | 300001 | 特锐德 | 31.62 | 24.41 | +1.63 | +5.44% | 233122 | 74376.41 | 2.26% | | 002241 | 歌尔股份 | 24.89 | 22.37 | +1.26 | +5.33% | 1847637 | 456815.7 | 5.84% | | 301017 | 漱玉平民 | 14.65 | 220.91 | +0.74 | +5.32% | 91031 | 13013.66 | 3.52% | | 920378 | 泰德股份 | 7.15 | 57.30 | +0.36 | +5.30% | 16893 | 1185.204 | 1.54% | | 301281 | 科源制药 | 41.80 | 64.27 | +2.07 | +5.21% | 27784 | 11662.18 | 2.57% | | 001300 | 三柏硕 | 10.62 | -26.99 | +0.52 | +5.15% | 69218 | 7235.242 | 2.84% | | 002363 | 隆基机械 | 6.68 | 33.04 | +0.32 | +5.03% | 168189 | 11010.93 | 4.05% | | 688695 | 中创股份 | 19.11 | -51.39 | +0.90 | +4.94% | 12949.88 | 2421.797 | 2.43% | | 603026 | 石大胜华 | 49.51 | 18.38 | +2.33 | +4.94% | 141680 | 71039.53 | 6.09% | | 300996 | 普联软件 | 11.76 | 62.18 | +0.53 | +4.72% | 210603 | 24492.77 | 6.32% | | 301617 | 博苑新材 | 45.50 | 45.90 | +2.00 | +4.60% | 24540 | 11053.56 | 3.56% | | 002083 | 孚日股份 | 9.17 | 10.48 | +0.40 | +4.56% | 400071 | 36647.41 | 4.23% | | 002193 | ST如意 | 3.71 | -2.42 | +0.16 | +4.51% | 62929 | 2309.45 | 2.40% | | 300830 | 金现代 | 7.63 | -40.09 | +0.32 | +4.38% | 138873 | 10519.01 | 4.12% | | 920419 | 路斯股份 | 10.27 | 20.18 | +0.42 | +4.26% | 8131 | 830.2752 | 0.84% | | 600547 | 山东黄金 | 26.59 | 30.92 | +1.08 | +4.23% | 1652764 | 442177.2 | 4.57% | | 688234 | 天岳先进 | 78.79 | -209.54 | +3.17 | +4.19% | 154916.3 | 121246.4 | 3.61% | | 300224 | 正海磁材 | 13.43 | 33.00 | +0.53 | +4.11% | 384490 | 50850.36 | 4.15% | | 603798 | 康普顿 | 11.96 | 63.08 | +0.47 | +4.09% | 35306 | 4173.326 | 1.38% | | 300654 | 世纪天鸿 | 10.71 | 459.91 | +0.42 | +4.08% | 227566 | 24195.63 | 6.45% | | 003022 | 联泓新科 | 16.17 | 35.95 | +0.62 | +3.99% | 130570 | 21158.66 | 0.98% | | 001260 | 坤泰股份 | 16.98 | 154.07 | +0.64 | +3.92% | 12553 | 2100.167 | 2.18% | | 920689 | 克莱特 | 17.52 | 26.52 | +0.66 | +3.91% | 5977 | 1038.312 | 1.58% | | 600336 | 澳柯玛 | 5.87 | -13.33 | +0.22 | +3.89% | 68292 | 3948.586 | 0.86% | | 000503 | 国新健康 | 7.22 | -17.32 | +0.27 | +3.88% | 230553 | 16488.81 | 2.35% | | 300659 | 中孚信息 | 10.19 | -25.31 | +0.38 | +3.87% | 75587 | 7611.484 | 4.14% | | 603278 | 大业股份 | 15.08 | -33.67 | +0.56 | +3.86% | 815868.9 | 120411.3 | 23.87% | | 688139 | 海尔生物 | 33.87 | 39.40 | +1.25 | +3.83% | 43291.6 | 14479.62 | 1.37% | | 301022 | 海泰科 | 19.33 | -63.58 | +0.71 | +3.81% | 15355 | 2935.416 | 2.27% | | 002254 | 泰和新材 | 10.09 | 125.47 | +0.37 | +3.81% | 192066 | 19054.08 | 2.26% | | 920212 | 智新电子 | 9.57 | 103.55 | +0.35 | +3.80% | 12701 | 1204.221 | 2.46% | | 603638 | 艾迪精密 | 18.51 | 31.79 | +0.67 | +3.76% | 104217 | 19051.14 | 1.18% | | 688579 | 地纬智能 | 7.74 | -245.60 | +0.28 | +3.75% | 57414.35 | 4385.92 | 1.44% | | 600309 | 万华化学 | 73.58 | 12.11 | +2.66 | +3.75% | 377078 | 276066.8 | 1.20% | | 920190 | 雷神科技 | 21.48 | 73.74 | +0.77 | +3.72% | 30476 | 6521.126 | 3.06% | | 600319 | 亚星化学 | 5.59 | -18.71 | +0.20 | +3.71% | 66734 | 3686.459 | 1.72% | | 920394 | 民士达 | 38.16 | 48.73 | +1.35 | +3.67% | 10495 | 3986.693 | 0.72% | | 300243 | 瑞丰高材 | 14.78 | 49.27 | +0.52 | +3.65% | 281138 | 40423.06 | 12.57% | | 300214 | 日科化学 | 7.74 | -136.82 | +0.27 | +3.61% | 217832 | 16774.47 | 4.69% | | 002871 | 伟隆股份 | 14.45 | 33.32 | +0.50 | +3.58% | 26675 | 3815.692 | 1.78% | | 300918 | 南山智尚 | 11.39 | 52.72 | +0.39 | +3.55% | 193877 | 21836.17 | 3.83% | | 603407 | 长裕集团 | 44.44 | 54.01 | +1.51 | +3.52% | 39094 | 17221.89 | 10.89% | | 601678 | 滨化股份 | 4.73 | 29.11 | +0.16 | +3.50% | 707892 | 33242.59 | 3.46% | | 600448 | 华纺股份 | 2.69 | -6.53 | +0.09 | +3.46% | 333806 | 8850.729 | 5.30% | | 688681 | 科汇股份 | 13.20 | 40.82 | +0.44 | +3.45% | 21772.41 | 2835.651 | 2.08% | | 300583 | 赛托生物 | 11.40 | 74.33 | +0.38 | +3.45% | 47406 | 5333.796 | 2.55% | | 300801 | 泰和科技 | 18.57 | 29.83 | +0.61 | +3.40% | 42733 | 7921.926 | 3.12% | | 002726 | ST龙大 | 1.84 | -3.75 | +0.06 | +3.37% | 301269 | 5499.386 | 2.21% | | 301299 | 卓创资讯 | 43.77 | 40.72 | +1.41 | +3.33% | 16319 | 7106.514 | 3.56% | | 603739 | 蔚蓝生物 | 12.24 | 43.66 | +0.39 | +3.29% | 103692 | 12540.01 | 4.10% | | 603285 | 键邦股份 | 27.10 | 32.18 | +0.86 | +3.28% | 28164 | 7607.844 | 4.55% | | 300175 | 朗源股份 | 4.76 | -67.85 | +0.15 | +3.25% | 97729 | 4613.066 | 2.08% | | 603190 | 亚通精工 | 14.46 | 22.82 | +0.45 | +3.21% | 27078 | 3864.916 | 1.61% | | 002890 | 弘宇股份 | 13.19 | 210.80 | +0.41 | +3.21% | 16324 | 2126.536 | 1.01% | | 605567 | 春雪食品 | 8.44 | 58.74 | +0.26 | +3.18% | 76994 | 6382.834 | 3.87% | | 301320 | 豪江智能 | 11.74 | -81.92 | +0.36 | +3.16% | 33178 | 3865.526 | 2.89% | | 002234 | 民和股份 | 6.92 | -10.22 | +0.21 | +3.13% | 43644 | 2993.665 | 1.45% | | 300479 | 神思电子 | 13.91 | 46.14 | +0.42 | +3.11% | 53992 | 7451.85 | 2.74% | | 920020 | 泰凯英 | 14.69 | 17.09 | +0.44 | +3.09% | 5752 | 834.6637 | 1.03% | | 002545 | 东方铁塔 | 12.04 | 9.51 | +0.36 | +3.08% | 225297 | 27049.35 | 1.99% | | 300948 | 冠中生态 | 14.55 | -43.22 | +0.43 | +3.05% | 37386 | 5395.78 | 2.41% | | 688136 | 科兴制药 | 16.00 | 45.93 | +0.47 | +3.03% | 64486.15 | 10277.81 | 3.19% | | 603586 | 金麒麟 | 13.75 | 67.81 | +0.40 | +3.00% | 25205 | 3405.504 | 1.29% | | 301456 | 盘古智能 | 23.80 | 35.13 | +0.69 | +2.99% | 22675 | 5344.042 | 3.31% | | 600807 | 济高发展 | 2.43 | -10.38 | +0.07 | +2.97% | 192179 | 4597.73 | 2.44% | | 002248 | 华东数控 | 8.68 | 100.19 | +0.25 | +2.97% | 114434 | 9829.131 | 3.72% | | 301149 | 隆华新材 | 6.62 | 21.09 | +0.19 | +2.95% | 120558 | 7900.217 | 3.54% | | 301337 | 亚华电子 | 24.41 | -196.44 | +0.70 | +2.95% | 18590 | 4514.979 | 1.81% | | 000830 | 鲁西化工 | 11.19 | 21.11 | +0.32 | +2.94% | 235755 | 26240.93 | 1.24% | | 300786 | 国林科技 | 11.57 | -73.66 | +0.33 | +2.94% | 69897 | 8013.807 | 4.76% | | 300594 | ST朗进 | 13.41 | -15.37 | +0.38 | +2.92% | 9057 | 1201.14 | 1.00% | | 002242 | 九阳股份 | 24.37 | 281.53 | +0.69 | +2.91% | 734991.1 | 175656.3 | 9.65% | | 301262 | 海看股份 | 24.45 | 29.24 | +0.68 | +2.86% | 431697 | 104930.2 | 35.36% | | 002339 | 积成电子 | 6.58 | -178.31 | +0.18 | +2.81% | 107231 | 7027.275 | 2.24% | | 603577 | 汇金通 | 8.49 | 45.19 | +0.23 | +2.78% | 46314 | 3908.988 | 1.37% | | 920953 | 国子软件 | 22.95 | 43.66 | +0.62 | +2.78% | 18455 | 4212.886 | 3.08% | | 002805 | 丰元股份 | 14.49 | 77.68 | +0.39 | +2.77% | 403184 | 58460.92 | 14.46% | | 301531 | 春光集团 | 39.21 | 56.87 | +1.05 | +2.75% | 24027 | 9394.935 | 5.12% | | 603021 | *ST华鹏 | 4.12 | -5.42 | +0.11 | +2.74% | 56815 | 2307.448 | 1.78% | | 300840 | 酷特智能 | 15.53 | 141.67 | +0.41 | +2.71% | 78430 | 12197.86 | 4.42% | | 601966 | 玲珑轮胎 | 10.75 | 59.23 | +0.28 | +2.67% | 173516 | 18624.76 | 1.19% | | 002355 | 兴民智通 | 4.29 | -7.42 | +0.11 | +2.63% | 135081 | 5729.348 | 2.11% | | 603279 | 景津装备 | 13.37 | 17.45 | +0.34 | +2.61% | 144774 | 19070.14 | 2.51% | | 300821 | 东岳硅材 | 13.94 | 31.25 | +0.35 | +2.58% | 804912 | 111826.1 | 6.71% | | 920132 | 泰鹏智能 | 7.97 | 36.47 | +0.20 | +2.57% | 5956 | 472.8488 | 1.63% | | 600426 | 华鲁恒升 | 20.20 | 13.51 | +0.50 | +2.54% | 298904 | 59961.08 | 1.09% | | 920839 | 万通液压 | 24.69 | 23.17 | +0.61 | +2.53% | 10688 | 2623.13 | 1.64% | | 003042 | 中农联合 | 12.59 | -8.25 | +0.31 | +2.52% | 23824 | 2965.793 | 1.68% | | 000720 | 新能泰山 | 3.25 | -8.03 | +0.08 | +2.52% | 225413 | 7354.899 | 1.79% | | 600756 | 浪潮软件 | 13.04 | -17.86 | +0.32 | +2.52% | 66873 | 8673.417 | 2.06% | | 688021 | 奥福科技 | 17.54 | 34.88 | +0.43 | +2.51% | 16803.55 | 2908.214 | 2.20% | | 603113 | 金能科技 | 4.49 | -5.62 | +0.11 | +2.51% | 103924 | 4638.028 | 1.22% | | 300423 | 昇辉科技 | 4.90 | -7.91 | +0.12 | +2.51% | 96150 | 4686.028 | 2.88% | | 002746 | 仙坛股份 | 6.55 | 19.62 | +0.16 | +2.50% | 172618 | 11216.32 | 2.43% | | 301185 | 鸥玛软件 | 15.79 | 48.91 | +0.38 | +2.47% | 23916 | 3734.482 | 1.70% | | 300321 | 同大股份 | 25.49 | 879.58 | +0.61 | +2.45% | 32573 | 8255.404 | 3.67% | | 603836 | 海程邦达 | 8.86 | 33.19 | +0.21 | +2.43% | 33406 | 2928.978 | 1.24% | | 300993 | 玉马科技 | 8.88 | 22.88 | +0.21 | +2.42% | 34756 | 3068.048 | 1.43% | | 920271 | 邦德股份 | 8.09 | 27.08 | +0.19 | +2.41% | 7238 | 584.9317 | 1.25% | | 000680 | 山推股份 | 9.37 | 10.23 | +0.22 | +2.40% | 254967 | 23779.9 | 1.94% | | 002498 | 汉缆股份 | 5.57 | 37.96 | +0.13 | +2.39% | 523396 | 29313.72 | 1.57% | | 600960 | 渤海汽车 | 4.29 | -366.16 | +0.10 | +2.39% | 235822 | 9997.895 | 2.48% | | 002374 | 中锐股份 | 3.03 | -9.79 | +0.07 | +2.36% | 184199 | 5544.336 | 1.70% | | 301609 | 山大电力 | 28.13 | 36.08 | +0.64 | +2.33% | 15902 | 4467.837 | 1.62% | | 300443 | 金雷股份 | 18.47 | 24.32 | +0.42 | +2.33% | 86141 | 15925.9 | 3.56% | | 605016 | 百龙创园 | 19.36 | 20.49 | +0.44 | +2.33% | 21807 | 4213.118 | 0.52% | | 600783 | 鲁信创投 | 13.33 | -575.31 | +0.30 | +2.30% | 141133 | 18783.94 | 1.90% | | 002671 | 龙泉股份 | 3.58 | -23.29 | +0.08 | +2.29% | 103403 | 3670.609 | 1.88% | | 002891 | 中宠股份 | 28.33 | 42.96 | +0.63 | +2.27% | 49915 | 14086.99 | 1.55% | | 603536 | 惠发食品 | 10.06 | -68.70 | +0.22 | +2.24% | 175659 | 17558.68 | 7.30% | | 300569 | 天能重工 | 4.64 | 39.01 | +0.10 | +2.20% | 246766 | 11433.72 | 2.42% | | 002026 | 山东威达 | 10.68 | 13.85 | +0.23 | +2.20% | 113330 | 12040.54 | 2.57% | | 301439 | 泓淋电力 | 12.71 | 24.25 | +0.27 | +2.17% | 36563 | 4634.789 | 2.00% | | 600212 | 绿能慧充 | 4.72 | -43.36 | +0.10 | +2.16% | 106128 | 5000.589 | 1.55% | | 300343 | 联创股份 | 4.73 | 68.04 | +0.10 | +2.16% | 171841 | 8083.536 | 1.61% | | 002382 | 蓝帆医疗 | 5.72 | -16.82 | +0.12 | +2.14% | 139021 | 7870.918 | 1.39% | | 600229 | 城市传媒 | 5.84 | -7.76 | +0.12 | +2.10% | 167538 | 9697.479 | 2.54% | | 600690 | 海尔智家 | 21.42 | 11.59 | +0.44 | +2.10% | 468290 | 99719.34 | 0.76% | | 603755 | 日辰股份 | 28.36 | 42.65 | +0.58 | +2.09% | 31000 | 8692.113 | 3.14% | | 600858 | 银座股份 | 4.90 | 74.64 | +0.10 | +2.08% | 117770 | 5693.372 | 2.28% | | 001379 | 腾达科技 | 14.80 | 58.86 | +0.30 | +2.07% | 30266 | 4456.469 | 4.50% | | 920159 | 农大科技 | 26.24 | 19.15 | +0.53 | +2.06% | 5801 | 1518.418 | 3.79% | | 002588 | 史丹利 | 7.43 | 9.86 | +0.15 | +2.06% | 111616 | 8250.882 | 1.30% | | 600955 | 维远股份 | 11.93 | -7.37 | +0.24 | +2.05% | 29646 | 3527.262 | 0.54% | | 603086 | 先达股份 | 4.98 | -196.14 | +0.10 | +2.05% | 74652 | 3696.746 | 1.72% | | 300848 | 美瑞新材 | 9.98 | 117.03 | +0.20 | +2.04% | 33789 | 3364.771 | 1.33% | | 603421 | 鼎信通讯 | 5.49 | -6.21 | +0.11 | +2.04% | 99909 | 5456.67 | 1.53% | | 301158 | 德石股份 | 12.14 | 32.70 | +0.24 | +2.02% | 36788 | 4422.034 | 1.94% | | 603708 | 家家悦 | 9.63 | 27.98 | +0.19 | +2.01% | 81500 | 7772.297 | 1.32% | | 001207 | 联科科技 | 17.25 | 16.44 | +0.34 | +2.01% | 23189 | 3978.332 | 0.79% | | 688191 | 智洋创新 | 15.89 | -70.71 | +0.31 | +1.99% | 76292.47 | 12145.45 | 3.26% | | 002810 | 山东赫达 | 16.93 | 20.64 | +0.33 | +1.99% | 43007 | 7286.602 | 1.33% | | 603187 | 海容冷链 | 10.28 | 13.53 | +0.20 | +1.98% | 54376 | 5533.469 | 1.42% | | 920092 | 汉鑫科技 | 23.87 | -36.63 | +0.46 | +1.96% | 13653 | 3260.453 | 4.22% | | 002793 | 罗欣药业 | 4.16 | -18.09 | +0.08 | +1.96% | 161533 | 6695.066 | 1.49% | | 605001 | 威奥股份 | 5.24 | -66.97 | +0.10 | +1.95% | 43155 | 2244.236 | 1.10% | | 000668 | 荣丰控股 | 15.04 | 113.31 | +0.28 | +1.90% | 27731 | 4161.229 | 1.89% | | 920304 | 迪尔化工 | 8.08 | 53.61 | +0.15 | +1.89% | 11781 | 953.406 | 0.87% | | 300143 | 盈康生命 | 7.63 | 88.69 | +0.14 | +1.87% | 74424 | 5648.382 | 0.89% | | 300690 | 双一科技 | 21.85 | 24.18 | +0.40 | +1.86% | 68704 | 15024.11 | 6.16% | | 000822 | 山东海化 | 3.84 | -2.30 | +0.07 | +1.86% | 82886 | 3172.825 | 0.93% | | 002323 | *ST雅博 | 1.10 | -11.01 | +0.02 | +1.85% | 368323 | 4024.354 | 1.74% | | 688161 | 威高骨科 | 20.99 | 35.15 | +0.38 | +1.84% | 11395.13 | 2389.24 | 0.28% | | 301020 | 密封科技 | 19.89 | 28.55 | +0.35 | +1.79% | 22131 | 4372.153 | 1.51% | | 605589 | 圣泉集团 | 27.90 | 26.05 | +0.49 | +1.79% | 220921 | 61536.65 | 2.61% | | 002117 | 东港股份 | 7.04 | 26.27 | +0.12 | +1.73% | 64419 | 4500.958 | 1.23% | | 300653 | 正海生物 | 14.29 | 40.54 | +0.24 | +1.71% | 19714 | 2799.533 | 1.10% | | 300285 | 国瓷材料 | 41.03 | 61.40 | +0.68 | +1.69% | 668984 | 273193.4 | 7.84% | | 920670 | 数字人 | 11.49 | 875.97 | +0.19 | +1.68% | 12587 | 1451.538 | 2.29% | | 600966 | 博汇纸业 | 4.29 | 43.72 | +0.07 | +1.66% | 100976 | 4308.575 | 0.76% | | 688331 | 荣昌生物 | 97.21 | 8.40 | +1.55 | +1.62% | 80914.49 | 78958.39 | 2.27% | | 603779 | 威龙股份 | 6.95 | -35.59 | +0.11 | +1.61% | 90647 | 6259.748 | 2.73% | | 603612 | 索通发展 | 17.20 | 11.43 | +0.27 | +1.59% | 179082 | 30616.86 | 3.60% | | 002330 | 得利斯 | 3.84 | -193.09 | +0.06 | +1.59% | 112740 | 4297.869 | 1.78% | | 002921 | 联诚精密 | 16.73 | -73730.14 | +0.26 | +1.58% | 48510 | 8087.214 | 3.77% | | 920476 | 海能技术 | 20.73 | 31.45 | +0.32 | +1.57% | 6369 | 1315.935 | 0.79% | | 300233 | 金城医药 | 11.82 | 28.53 | +0.18 | +1.55% | 105993 | 12492.5 | 2.80% | | 920510 | 丰光精密 | 19.13 | 615.02 | +0.29 | +1.54% | 65401 | 12460.28 | 6.96% | | 301498 | 乖宝宠物 | 37.44 | 40.11 | +0.56 | +1.52% | 29427 | 10996.09 | 1.55% | | 688501 | 青达环保 | 12.74 | 15.86 | +0.19 | +1.51% | 24216.29 | 3075.862 | 1.39% | | 002521 | 齐峰新材 | 5.37 | 22.00 | +0.08 | +1.51% | 50814 | 2709.571 | 1.21% | | 300183 | 东软载波 | 10.11 | -313.75 | +0.15 | +1.51% | 42242 | 4248.039 | 1.14% | | 002838 | 道恩股份 | 20.30 | 24.55 | +0.30 | +1.50% | 54196 | 10963.7 | 1.29% | | 600223 | 福瑞达 | 5.43 | 35.15 | +0.08 | +1.50% | 68859 | 3708.97 | 0.68% | | 600076 | 康欣新材 | 2.04 | -6.98 | +0.03 | +1.49% | 278606 | 5653.143 | 2.07% | | 002948 | 青岛银行 | 6.21 | 6.22 | +0.09 | +1.47% | 440066 | 26894.14 | 1.25% | | 603639 | 海利尔 | 9.09 | 126.72 | +0.13 | +1.45% | 25538 | 2308.805 | 0.75% | | 002589 | 瑞康医药 | 2.88 | 328.37 | +0.04 | +1.41% | 516144 | 14793.85 | 3.78% | | 603182 | 嘉华股份 | 11.70 | 22.09 | +0.16 | +1.39% | 27639 | 3209.475 | 1.68% | | 002595 | 豪迈科技 | 42.90 | 22.44 | +0.58 | +1.37% | 56895 | 24366.88 | 0.49% | | 002481 | 双塔食品 | 4.44 | 141.90 | +0.06 | +1.37% | 168668 | 7457.353 | 1.51% | | 002643 | 万润股份 | 11.94 | 44.21 | +0.16 | +1.36% | 128356 | 15310.02 | 1.42% | | 000957 | 中通客车 | 9.81 | 11.99 | +0.13 | +1.34% | 83108 | 8173.639 | 1.40% | | 601019 | 山东出版 | 7.61 | 14.79 | +0.10 | +1.33% | 319071 | 24088.9 | 1.53% | | 603029 | 天鹅股份 | 15.99 | 21.65 | +0.21 | +1.33% | 42240 | 6718.673 | 3.48% | | 920261 | 一诺威 | 11.50 | 17.81 | +0.15 | +1.32% | 14062 | 1610.155 | 0.88% | | 688557 | 兰剑智能 | 17.72 | 31.46 | +0.23 | +1.32% | 17347.81 | 3049.347 | 1.17% | | 920188 | 悦龙科技 | 19.46 | 16.64 | +0.25 | +1.30% | 4111 | 799.7897 | 2.08% | | 300237 | ST美晨 | 2.35 | -13.68 | +0.03 | +1.29% | 125692 | 2934.33 | 0.87% | | 603367 | 辰欣药业 | 13.43 | 15.71 | +0.17 | +1.28% | 47184 | 6320.856 | 1.04% | | 000498 | 山东路桥 | 6.39 | 5.31 | +0.08 | +1.27% | 236156 | 14973.96 | 1.63% | | 000639 | ST西王 | 1.61 | -1.72 | +0.02 | +1.26% | 420383 | 6767.817 | 3.89% | | 301206 | 三元生物 | 22.63 | 58.96 | +0.28 | +1.25% | 14914 | 3354.805 | 1.14% | | 000655 | 金岭矿业 | 6.51 | 18.07 | +0.08 | +1.24% | 43154 | 2804.545 | 0.72% | | 002469 | 三维化学 | 5.70 | 41.45 | +0.07 | +1.24% | 118810 | 6719.371 | 1.89% | | 300099 | 尤洛卡 | 5.76 | 24.80 | +0.07 | +1.23% | 93599 | 5378.728 | 1.74% | | 002476 | 新叶股份 | 4.21 | 434.72 | +0.05 | +1.20% | 82946 | 3481.017 | 1.36% | | 000677 | ST海龙 | 1.69 | 71.66 | +0.02 | +1.20% | 185878 | 3140.641 | 2.15% | | 600579 | 中化装备 | 6.76 | -23.75 | +0.08 | +1.20% | 32494 | 2189.097 | 0.66% | | 000977 | 浪潮信息 | 56.41 | 17.03 | +0.66 | +1.18% | 569596 | 320718.1 | 3.88% | | 920242 | 建邦科技 | 13.00 | 15.86 | +0.15 | +1.17% | 5161 | 672.3319 | 0.98% | | 002470 | 金正大 | 1.75 | -9.71 | +0.02 | +1.16% | 686175.1 | 11973.1 | 2.09% | | 301035 | 润丰股份 | 44.70 | 18.81 | +0.51 | +1.15% | 25346 | 11360.35 | 0.70% | | 002675 | 东诚药业 | 13.25 | 52.00 | +0.15 | +1.15% | 71801 | 9439.754 | 0.97% | | 000423 | 东阿阿胶 | 50.53 | 18.01 | +0.56 | +1.12% | 81666 | 40978.58 | 1.28% | | 300110 | 华仁药业 | 2.72 | -6.55 | +0.03 | +1.12% | 502063 | 13552.86 | 4.25% | | 301188 | 力诺药包 | 23.75 | 211.94 | +0.26 | +1.11% | 98354 | 23479.58 | 3.68% | | 688190 | 云路股份 | 69.00 | 35.02 | +0.75 | +1.10% | 11143.06 | 7684.936 | 0.93% | | 688363 | 华熙生物 | 35.04 | 74.76 | +0.38 | +1.10% | 30368.87 | 10596.49 | 0.63% | | 000409 | 云鼎科技 | 8.48 | 77.01 | +0.09 | +1.07% | 43673 | 3690.2 | 0.74% | | 000488 | ST晨鸣 | 1.89 | -1.46 | +0.02 | +1.07% | 71593 | 1347.943 | 0.42% | | 002526 | 山东矿机 | 2.88 | 140.29 | +0.03 | +1.05% | 809228.9 | 23036.15 | 4.57% | | 002537 | 海联金汇 | 5.80 | 19.84 | +0.06 | +1.05% | 225181 | 13008.61 | 1.92% | | 603102 | 百合股份 | 33.04 | 18.66 | +0.34 | +1.04% | 10247 | 3378.478 | 1.60% | | 600784 | 鲁银投资 | 6.03 | 32.72 | +0.06 | +1.01% | 79420 | 4771.68 | 1.18% | | 301199 | 迈赫股份 | 18.34 | 46.84 | +0.18 | +0.99% | 28142 | 5129.224 | 3.88% | | 002580 | 圣阳股份 | 19.23 | 53.18 | +0.18 | +0.94% | 1180772 | 227675.4 | 26.10% | | 002270 | 华明装备 | 19.34 | 23.20 | +0.18 | +0.94% | 125880 | 24434.96 | 1.40% | | 000682 | 东方电子 | 9.99 | 14.31 | +0.09 | +0.91% | 114085 | 11406.02 | 0.85% | | 002598 | ST章鼓 | 6.73 | 29.66 | +0.06 | +0.90% | 18924 | 1269.747 | 0.66% | | 002111 | 威海广泰 | 7.88 | 25.53 | +0.07 | +0.90% | 75882 | 5957.418 | 1.55% | | 603014 | 威高血净 | 34.15 | 45.68 | +0.30 | +0.89% | 34643 | 11811.46 | 3.41% | | 301069 | 凯盛新材 | 18.59 | 61.94 | +0.16 | +0.87% | 243116 | 45394.18 | 5.70% | | 603856 | 东宏股份 | 10.47 | 15.82 | +0.09 | +0.87% | 18185 | 1895.814 | 0.64% | | 920832 | 齐鲁华信 | 5.93 | -21.60 | +0.05 | +0.85% | 5366 | 317.9716 | 0.44% | | 002458 | 益生股份 | 7.32 | 18.16 | +0.06 | +0.83% | 172254 | 12557.62 | 1.78% | | 301296 | 新巨丰 | 6.15 | 142.51 | +0.05 | +0.82% | 28421 | 1739.931 | 0.66% | | 601096 | 宏盛华源 | 3.79 | 32.51 | +0.03 | +0.80% | 172247 | 6512.37 | 1.05% | | 000880 | 潍柴重机 | 21.52 | 32.70 | +0.17 | +0.80% | 133086 | 28652.44 | 5.86% | | 000921 | 海信家电 | 23.45 | 14.59 | +0.18 | +0.77% | 56889 | 13312.18 | 0.62% | | 300105 | 龙源技术 | 6.57 | -80.03 | +0.05 | +0.77% | 73285 | 4821.236 | 1.42% | | 605198 | 安德利 | 53.61 | 80.29 | +0.40 | +0.75% | 24915 | 13401.32 | 0.92% | | 300699 | 光威复材 | 21.77 | 46.66 | +0.16 | +0.74% | 94225 | 20525.45 | 1.14% | | 603217 | 元利科技 | 23.65 | 22.23 | +0.17 | +0.72% | 42756 | 10182.16 | 2.05% | | 600219 | 南山铝业 | 4.43 | 11.73 | +0.03 | +0.68% | 942964 | 41665 | 0.82% | | 001331 | 胜通能源 | 29.87 | -369.70 | +0.19 | +0.64% | 104172 | 30652.5 | 3.64% | | 601163 | 三角轮胎 | 11.74 | 15.38 | +0.07 | +0.60% | 34772 | 4083.494 | 0.43% | | 688035 | 德邦科技 | 56.27 | 55.45 | +0.33 | +0.59% | 58632.07 | 33246.9 | 4.12% | | 600060 | 海信视像 | 27.34 | 13.37 | +0.16 | +0.59% | 128430 | 34818.12 | 0.98% | | 600789 | 鲁抗医药 | 7.23 | 55.44 | +0.04 | +0.56% | 187287 | 13570.96 | 1.85% | | 000756 | 新华制药 | 12.75 | 38.84 | +0.07 | +0.55% | 126288 | 16075.04 | 2.53% | | 301678 | 新恒汇 | 44.16 | 116.53 | +0.24 | +0.55% | 32115 | 14210.92 | 2.31% | | 002073 | 软控股份 | 6.03 | 15.63 | +0.03 | +0.50% | 207032 | 12417.63 | 2.04% | | 002107 | 沃华医药 | 6.08 | 28.22 | +0.03 | +0.50% | 83908 | 5106.857 | 1.47% | | 002655 | 共达电声 | 26.43 | 456.70 | +0.13 | +0.49% | 208160 | 55069.39 | 5.68% | | 603167 | 渤海轮渡 | 8.18 | 24.29 | +0.04 | +0.49% | 31174 | 2538.787 | 0.66% | | 002581 | *ST未名 | 4.21 | -15.09 | +0.02 | +0.48% | 20428 | 864.6391 | 0.51% | | 600587 | 新华医疗 | 12.85 | 17.22 | +0.06 | +0.47% | 96172 | 12311.52 | 1.59% | | 920195 | 三祥科技 | 13.16 | 13.92 | +0.06 | +0.46% | 11976 | 1581.285 | 1.69% | | 002041 | 登海种业 | 8.79 | 78.55 | +0.04 | +0.46% | 201955 | 17714.8 | 2.29% | | 600467 | 好当家 | 2.24 | 92.75 | +0.01 | +0.45% | 438834 | 9798.108 | 3.00% | | 002490 | 山东墨龙 | 6.78 | -60.88 | +0.03 | +0.44% | 370808 | 24891.84 | 6.84% | | 600727 | 鲁北化工 | 6.98 | 13.82 | +0.03 | +0.43% | 126461 | 8839.144 | 2.39% | | 603967 | 中创物流 | 12.44 | 13.68 | +0.05 | +0.40% | 31860 | 3939.401 | 0.92% | | 000951 | 中国重汽 | 19.94 | 11.39 | +0.08 | +0.40% | 126316 | 25146.24 | 1.08% | | 603858 | 步长制药 | 15.12 | 56.58 | +0.06 | +0.40% | 65899 | 9926.075 | 0.62% | | 300185 | 通裕重工 | 2.64 | 146.70 | +0.01 | +0.38% | 520395 | 13764.57 | 1.35% | | 603223 | 恒通股份 | 8.35 | 16.68 | +0.03 | +0.36% | 72078 | 5997.999 | 1.02% | | 600308 | 华泰股份 | 2.93 | -13.26 | +0.01 | +0.34% | 59207 | 1732.733 | 0.39% | | 000407 | 胜利股份 | 3.87 | 21.62 | +0.01 | +0.26% | 145041 | 5589.845 | 1.66% | | 600760 | 中航沈飞 | 48.86 | 43.78 | +0.11 | +0.23% | 127552 | 62233.12 | 0.45% | | 002408 | 齐翔腾达 | 4.47 | -32.54 | +0.01 | +0.22% | 165444 | 7379.722 | 0.60% | | 002094 | 青岛金王 | 4.67 | -113.09 | +0.01 | +0.21% | 752847.1 | 35067.08 | 10.90% | | 300121 | 阳谷华泰 | 10.11 | 27.98 | +0.02 | +0.20% | 168480 | 16995.97 | 3.92% | | 600735 | ST新华锦 | 5.36 | -17.16 | +0.01 | +0.19% | 54844 | 2926.146 | 1.29% | | 000726 | 鲁泰A | 6.00 | 10.24 | +0.01 | +0.17% | 46577 | 2784.3 | 0.79% | | 601665 | 齐鲁银行 | 6.42 | 6.36 | +0.01 | +0.16% | 639861 | 40670.11 | 1.04% | | 301015 | 百洋医药 | 25.76 | 56.93 | +0.04 | +0.16% | 163706 | 42120.01 | 3.11% | | 300677 | 英科医疗 | 45.29 | 99.36 | +0.04 | +0.09% | 105526 | 47519.08 | 2.27% | | 002237 | 恒邦股份 | 11.69 | 16.11 | +0.01 | +0.09% | 500880 | 58709.97 | 4.20% | | 002379 | 宏桥控股 | 14.85 | 7.05 | +0.01 | +0.07% | 310255 | 46298.62 | 2.73% | | 600600 | 青岛啤酒 | 53.26 | 16.63 | +0.01 | +0.02% | 77236 | 41018.15 | 1.09% | | 600180 | *ST瑞茂 | 1.03 | -0.20 | 0.00 | 0.00% | 363617 | 3757.084 | 3.35% | | 002078 | 太阳纸业 | 13.99 | 10.87 | 0.00 | 0.00% | 219981 | 30735.24 | 0.79% | | 600918 | 中泰证券 | 5.36 | 19.01 | 0.00 | 0.00% | 244686 | 13088.61 | 0.54% | | 301689 | 电科思仪 | 49.65 | 98.90 | -0.05 | -0.10% | 114293 | 55967.8 | 19.86% | | 002376 | 新北洋 | 7.33 | 63.28 | -0.01 | -0.14% | 927771.1 | 68175.53 | 11.78% | | 600529 | 山东药玻 | 18.68 | 18.57 | -0.03 | -0.16% | 72091 | 13410.4 | 1.09% | | 000869 | 张裕A | 17.30 | 316.16 | -0.03 | -0.17% | 26808 | 4633.703 | 0.59% | | 002283 | 天润工业 | 7.20 | 17.54 | -0.02 | -0.28% | 292599 | 21202.32 | 2.90% | | 688309 | 恒誉科技 | 62.19 | 46.20 | -0.18 | -0.29% | 12599.01 | 7816.169 | 1.59% | | 002958 | 青农商行 | 2.96 | 5.12 | -0.01 | -0.34% | 903864 | 26610.28 | 1.66% | | 603448 | 天博智能 | 54.25 | 20.28 | -0.20 | -0.37% | 36042 | 19412.82 | 15.33% | | 688663 | 新风光 | 43.18 | 123.50 | -0.22 | -0.51% | 29952.59 | 13137.15 | 1.53% | | 920651 | 天罡股份 | 19.29 | 16.80 | -0.11 | -0.57% | 6672 | 1300.03 | 1.61% | | 600022 | 山东钢铁 | 1.27 | -66.12 | -0.01 | -0.78% | 426459 | 5429.313 | 0.40% | | 000915 | 华特达因 | 19.55 | 16.16 | -0.16 | -0.81% | 61784 | 12084.21 | 2.64% | | 002485 | ST雪发 | 4.87 | -14.12 | -0.04 | -0.81% | 22833 | 1114.186 | 0.42% | | 601298 | 青岛港 | 9.68 | 11.99 | -0.08 | -0.82% | 121510 | 11737.82 | 0.23% | | 000599 | 青岛双星 | 4.12 | -27.53 | -0.04 | -0.96% | 561715 | 23107.43 | 6.88% | | 600027 | 华电国际 | 5.05 | 16.56 | -0.05 | -0.98% | 1101717 | 55324.15 | 1.20% | | 601366 | 利群股份 | 3.78 | -6.99 | -0.04 | -1.05% | 566989 | 21051.8 | 5.91% | | 600017 | 日照港 | 2.73 | 20.19 | -0.04 | -1.44% | 284411 | 7790.366 | 0.92% | | 600777 | 新潮能源 | 3.99 | 55.88 | -0.07 | -1.72% | 338985 | 13504.14 | 0.53% | | 002353 | 杰瑞股份 | 88.27 | 32.75 | -1.73 | -1.92% | 465149 | 414100.9 | 6.73% | | 605006 | 山东玻纤 | 14.00 | 202.54 | -0.28 | -1.96% | 385972 | 54546.82 | 5.91% | | 688677 | 海泰新光 | 52.40 | 42.74 | -1.16 | -2.17% | 75769.72 | 39966.14 | 6.32% | | 000554 | 泰山石油 | 6.33 | 16.43 | -0.15 | -2.31% | 294322 | 18392.28 | 8.19% | | 002768 | 国恩股份 | 54.00 | 19.51 | -1.38 | -2.49% | 60333 | 32927.84 | 2.39% | | 000811 | 冰轮环境 | 24.12 | 31.70 | -0.67 | -2.70% | 536877 | 129245.7 | 5.45% | | 600350 | 山东高速 | 10.81 | 17.31 | -0.36 | -3.22% | 200847 | 21659.93 | 0.42% | | 000338 | 潍柴动力 | 20.11 | 13.67 | -0.90 | -4.28% | 1823027 | 368301.5 | 3.68% | | 605100 | 华丰股份 | 25.33 | 218.66 | -1.35 | -5.06% | 132218 | 33090.66 | 5.56% | | 600188 | 兖矿能源 | 17.00 | 13.79 | -1.10 | -6.08% | 920262 | 156745 | 1.54% | | 300308 | 中际旭创 | 493.33 | 22.43 | -40.05 | -7.51% | 624553 | 3077999 | 5.63% | | 688002 | 睿创微纳 | 129.40 | 22.17 | -23.60 | -15.42% | 266600.6 | 368459.9 | 5.73% |
|