中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
首钢股份(000959)北京市上涨家数:396下跌家数:68平均涨幅:+1.58%平均换手:1.70%总成交额:1256.41亿元
更新时间：2026-09-18 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688292浩瀚深度23.02-67.94+3.84+20.02%98401.7921426.196.21%
688200华峰测控401.48106.73+44.77+12.55%48468.23184195.32.41%
688244永信至诚16.21-40.51+1.67+11.49%123967.619805.128.21%
301080百普赛斯109.83102.24+10.55+10.63%157774176796.512.44%
002453华软科技5.34-17.88+0.49+10.10%83111642911.1312.92%
603138海量数据15.57-46.95+1.42+10.04%23702836151.48.22%
002713东易日盛10.92138.91+0.99+9.97%24192225988.714.62%
300661圣邦股份126.89113.50+10.43+8.96%150840186396.92.51%
300223君正股份146.2054.93+11.14+8.25%254331358209.26.01%
688652京仪装备151.03169.41+11.40+8.16%40202.1358763.53.33%
688790昂瑞微97.28125.32+7.30+8.11%33780.4131805.0216.97%
688613奥精医疗18.17288.85+1.36+8.09%85603.9815319.26.25%
688795摩尔线程427.50-271.02+31.92+8.07%78461.03324995.114.01%
688315诺禾致源15.0641.42+1.09+7.80%131344.119976.23.16%
603818曲美家居4.12-16.15+0.29+7.57%26198910507.173.82%
688172燕东微47.95-70.57+3.28+7.34%105790.549340.590.88%
300369绿盟科技8.44-2461.64+0.54+6.84%60780850649.77.52%
688078龙软科技29.76-29.63+1.84+6.59%21425.576366.5512.94%
301169零点有数55.49-140.48+3.34+6.40%162628903.182.26%
600246万通发展13.82-31.93+0.80+6.14%71582096373.933.79%
605178时空科技69.87-33.49+4.02+6.10%3358422908.193.39%
002780三夫户外14.1226.02+0.78+5.85%9338112917.067.04%
688197首药控股35.33-61.44+1.94+5.81%20104.666953.6823.14%
000609*ST中迪9.92-6.77+0.54+5.76%617615991.272.12%
920592华信永道24.52-42.53+1.26+5.42%233195552.3864.64%
603986兆易创新389.6934.60+19.81+5.36%27802010654164.15%
301372科净源33.78-53.89+1.68+5.23%134544474.743.27%
688291金橙子39.6155.60+1.88+4.98%23784.229362.6742.32%
001393维通利43.6436.50+2.02+4.85%3553315300.317.40%
300612宣亚国际12.16-22.94+0.54+4.65%670188106.033.68%
300593新雷能32.90-102.16+1.42+4.51%9887632258.962.20%
688168安博通43.39-69.37+1.87+4.50%58744.8125242.445.44%
920189康美特20.8929.76+0.90+4.50%379117792.7824.47%
300788中信出版35.0577.53+1.49+4.44%14400449168.657.57%
301047义翘神州112.9083.11+4.74+4.38%8046891414.556.73%
002612朗姿股份16.758.90+0.69+4.30%6301310372.882.41%
688729屹唐股份25.18103.55+1.03+4.27%269184.666609.551.54%
000938紫光股份34.1834.77+1.38+4.21%935680313267.13.27%
300302同有科技28.9261.98+1.15+4.14%15030942733.444.05%
688056莱伯泰科42.2787.25+1.65+4.06%6257.172619.5960.93%
300846首都在线20.34-78.19+0.79+4.04%23673347842.915.69%
688051佳华科技24.69-13.91+0.94+3.96%10292.082500.6041.33%
300736百邦科技32.61-158.39+1.23+3.92%194106229.321.55%
301269华大九天88.913790.14+3.34+3.90%3689132315.440.67%
688796百奥赛图131.42160.34+4.84+3.82%33196.6744078.928.60%
688651盛邦安全23.68-47.00+0.87+3.81%22068.875237.5924.69%
688253英诺特56.02151.90+2.02+3.74%8427.754709.810.62%
300455航天智装17.33-539.68+0.62+3.71%354966116.10.50%
688316青云科技45.72-36.74+1.62+3.67%12318.335556.8062.57%
300456赛微电子36.516.40+1.29+3.66%23670085386.953.96%
688256寒武纪1146.10216.30+40.11+3.63%63257.1719370.21.01%
688282理工导航53.57-234.54+1.87+3.62%5306.772840.590.60%
688561奇安信28.16-20.69+0.97+3.57%104582.129514.011.53%
300081ST恒信3.52-5.66+0.12+3.53%484791691.040.80%
601061中信金属11.5214.42+0.39+3.50%12972314899.190.26%
603127昭衍新药45.6634.76+1.54+3.49%371904170780.55.92%
603698航天工程21.9357.65+0.73+3.44%6982015161.511.30%
300072海新能科3.62-13.19+0.12+3.43%1491205258.80.64%
300684中石科技96.9881.80+3.19+3.40%10039797463.554.91%
300353东土科技16.7971.02+0.55+3.39%9104715107.221.68%
001210金房能源29.2233.80+0.94+3.32%242307034.242.54%
603613国联股份21.3411.58+0.67+3.24%15692933334.712.18%
688047龙芯中科103.10-107.50+3.20+3.20%21819.9622225.320.54%
003007直真科技40.25136.66+1.23+3.15%134245372.081.85%
002371北方华创686.2687.62+20.76+3.12%51761349307.90.71%
002151北斗星通28.89-72.06+0.87+3.10%8724725044.511.97%
688811有研复材20.72143.27+0.62+3.08%43369.828871.4584.71%
000729燕京啤酒10.8215.44+0.32+3.05%18246219587.660.73%
301265华新科技23.35111.12+0.69+3.05%68508158252.81%
002963豪尔赛20.50-25.25+0.60+3.02%417398537.6092.79%
002707众信旅游5.15-1892.69+0.15+3.00%1595938196.181.84%
301085亚康股份77.05-60.38+2.24+2.99%3161724126.255.29%
688356键凯科技85.26121.49+2.46+2.97%54649.0847623.189.01%
301571国科天成75.0756.74+2.16+2.96%2417017911.472.03%
000839国安股份2.81-467.39+0.08+2.93%106554730255.062.72%
688722同益中14.1828.19+0.40+2.90%16930.822391.0160.76%
920429康比特10.3126.70+0.29+2.89%6976710.04120.61%
688568中科星图31.07-68.34+0.86+2.85%52871.5216373.890.65%
301120新特电气14.85113.44+0.41+2.84%339635015.561.50%
300803指南针81.30238.04+2.24+2.83%7727062253.091.26%
688058宝兰德24.33-27.99+0.67+2.83%5250.171274.540.69%
301302华如科技21.13-15.32+0.58+2.82%188863951.591.36%
688277天智航15.07-35.99+0.41+2.80%28477.64274.9820.61%
002439启明星辰13.97-37.76+0.38+2.80%34345148315.864.71%
600118中国卫星58.99693.29+1.60+2.79%187600110396.21.59%
688456有研粉材76.2888.33+2.06+2.78%44137.1933350.424.26%
688489三未信安24.45-154.58+0.65+2.73%10635.82605.4180.63%
600435北方导航11.44-399.40+0.30+2.69%10758712170.750.71%
300045华力创通11.70-71.65+0.30+2.63%716278361.291.37%
300065海兰信15.71691.39+0.40+2.61%15584924331.862.37%
300444双杰电气9.0723.09+0.23+2.60%16324314778.522.60%
920179凯德石英60.30284.11+1.52+2.59%1954111696.93.27%
603859能科科技38.9349.46+0.97+2.56%3395113158.171.39%
300271华宇软件5.68-27.25+0.14+2.53%1155226597.231.44%
603588高能环境16.0317.99+0.39+2.49%25286140582.711.66%
301333诺思格64.1151.49+1.53+2.44%2384815433.042.47%
300166东方国信12.16-62.98+0.29+2.44%15355218563.771.65%
601698中国卫通24.10272.36+0.57+2.42%13572532570.340.32%
605069正和生态12.72-10.74+0.30+2.42%12896415860.866.09%
000603盛达资源33.6127.20+0.78+2.38%24962883835.643.74%
688272富吉瑞27.65-23.71+0.64+2.37%5591.871535.0610.74%
300895铜牛信息57.10-101.60+1.32+2.37%3586520352.115.26%
688562航天软件14.30-116.66+0.33+2.36%19205.422742.380.48%
301159三维天地31.0173.39+0.71+2.34%71202205.751.34%
601319中国人保7.876.12+0.18+2.34%699968.954708.290.20%
688787海天瑞声91.90276.00+2.08+2.32%8536.257806.4171.42%
600859王府井9.77-164.39+0.22+2.30%1000379718.960.89%
688229博睿数据61.50-25.70+1.37+2.28%3362.872064.0980.76%
300541先进数通9.4997.31+0.21+2.26%370083502.350.95%
603803瑞斯康达11.76-716.74+0.26+2.26%10579912339.392.49%
002829星网宇达20.40236.48+0.45+2.26%358977282.382.38%
688658悦康药业12.85-21.54+0.28+2.23%96986.712548.192.16%
300386飞天诚信11.08-76.10+0.24+2.21%344603796.321.34%
301380挖金客33.0985.29+0.70+2.16%228707534.3512.78%
300005探路者11.3591.06+0.24+2.16%22075324807.762.52%
920184国源科技11.4367.33+0.24+2.14%6909786.0360.77%
300445康斯特19.0532.30+0.40+2.14%151532875.081.09%
688500慧辰股份31.93-35.87+0.67+2.14%15330.134906.0592.05%
301367瑞迈特44.8325.43+0.94+2.14%74913352.720.78%
600855航天长峰13.36-37.23+0.28+2.14%737819875.131.58%
688400凌云光47.4031.25+0.99+2.13%54804.6725764.51.15%
688201ST信安7.68103.79+0.16+2.13%16517.141261.9760.52%
920047诺思兰德14.92-64.76+0.31+2.12%214483196.7071.19%
601066中信建投23.6814.61+0.49+2.11%7629517947.580.12%
300016北陆药业8.2633.71+0.17+2.10%16564413748.612.95%
300965恒宇信通41.891028.33+0.86+2.10%40071663.30.73%
603511爱慕股份12.1828.26+0.25+2.10%6599802.310.16%
600536中国软件31.721430.15+0.65+2.09%8095825577.250.96%
300485赛升药业8.43-22.95+0.17+2.06%354512994.481.29%
002771真视通13.91-56.60+0.28+2.05%394815483.382.19%
688339亿华通17.05-6.70+0.34+2.03%13109.752232.9350.67%
603927中科软13.6154.57+0.27+2.02%415335644.510.50%
300860锋尚文化28.54-160.27+0.56+2.00%117493322.911.07%
002819东方中科21.53-46.00+0.42+1.99%86131842.650.36%
688468科美诊断6.2871.75+0.12+1.95%21849.751372.2250.54%
688687凯因科技17.31297.04+0.33+1.94%21063.353681.4991.23%
301668昊创瑞通32.1147.17+0.61+1.94%78352519.263.22%
920344三元基因20.21184.38+0.38+1.92%388048023.1963.41%
000620盈新发展3.21-20.36+0.06+1.90%169193453867.463.62%
688080映翰通37.7023.35+0.70+1.89%4892.161845.9750.66%
688432有研硅56.04296.34+1.04+1.89%511933.8283911.94.09%
001280中国铀业63.5070.31+1.17+1.88%1762011146.871.01%
300229拓尔思13.05-29.32+0.24+1.87%10296913443.851.18%
920493并行科技109.85135.63+2.02+1.87%47385181.2981.06%
600198大唐电信7.64-269.08+0.14+1.87%1230169373.830.94%
688246嘉和美康16.42-10.55+0.30+1.86%10200.41679.2820.74%
600138中青旅7.12132.87+0.13+1.86%621304416.390.86%
300810中科海讯25.26-122.42+0.46+1.85%173744366.131.52%
002413雷科防务8.28-172.80+0.15+1.85%20155616648.661.56%
002392北京利尔7.7616.28+0.14+1.84%681505277.880.59%
601991大唐发电5.6012.46+0.10+1.82%132381873954.621.07%
601089福元医药15.7419.49+0.28+1.81%130932066.520.27%
601949中国出版6.1922.25+0.11+1.81%56441434783.52.96%
688458美芯晟38.38-176.81+0.68+1.80%10579.24035.8761.13%
301208中亦科技30.0064.92+0.53+1.80%54461636.210.81%
300324旋极信息3.40-12.39+0.06+1.80%1535705209.340.90%
003005竞业达14.75-72.92+0.26+1.79%6835410038.935.09%
688349三一重能13.0528.28+0.23+1.79%48974.926362.6910.31%
600288大恒科技10.8325.52+0.19+1.79%612086611.521.40%
920579机科股份13.92-30.64+0.24+1.75%3819531.54310.86%
600206有研新材51.42136.89+0.87+1.72%752835.1382160.38.89%
920208青矩技术10.6510.03+0.18+1.72%320733385.2371.99%
300773拉卡拉14.9410.09+0.25+1.70%16104424002.351.57%
300036超图软件10.16-53.45+0.17+1.70%434354401.370.98%
300797钢研纳克13.1628.88+0.22+1.70%169772227.430.44%
300667必创科技14.96-32.96+0.25+1.70%350855232.071.98%
601628中国人寿37.784.31+0.63+1.70%13140449281.520.06%
600258首旅酒店11.4314.93+0.19+1.69%11483913131.331.03%
601126四方股份40.3738.79+0.67+1.69%10250541123.591.24%
601766中国中车6.0512.47+0.10+1.68%66307739881.860.27%
301598博科测试50.6522.36+0.82+1.65%32581645.171.81%
920122中纺标24.1486.94+0.39+1.64%99972397.7042.67%
688236春立医疗13.7919.02+0.22+1.62%10864.41500.8090.38%
300010ST豆神5.02-178.95+0.08+1.62%688092.934836.124.20%
000970中科三环11.36143.06+0.18+1.61%9222310442.420.76%
603888新华网18.3942.56+0.29+1.60%27303250379.043.68%
688411海博思创163.7523.57+2.58+1.60%9772.9615948.290.74%
300579数字认证22.92-117.58+0.36+1.60%411519502.161.57%
601136首创证券14.2231.40+0.22+1.57%583488232.870.21%
000725京东方A5.8427.53+0.09+1.57%1.195307E+07695971.33.38%
688466金科环境13.7082.66+0.21+1.56%5984.619818.73950.49%
688369致远互联19.06-10.51+0.29+1.55%13939.622666.1611.21%
688084晶品特装43.38-125.41+0.66+1.54%5667.132461.7110.75%
601600中国铝业9.309.13+0.14+1.53%846599.178704.420.64%
603516淳中科技86.8839.14+1.30+1.52%2117918232.81.04%
600155华创云信6.0238.45+0.09+1.52%1274597610.60.58%
920703广厦环能9.4116.66+0.14+1.51%1717161.72510.32%
002755奥赛康11.4653.93+0.17+1.51%585586767.240.63%
002279久其软件6.8361.84+0.10+1.49%17757812124.762.23%
002893京能热力10.2841.45+0.15+1.48%688127042.373.41%
688198佰仁医疗73.0660.61+1.06+1.47%1456.091063.570.11%
601992金隅集团1.39-8.80+0.02+1.46%3156344357.030.38%
600730*ST高科8.41-37.69+0.12+1.45%386253237.110.66%
002642荣联科技7.03272.47+0.10+1.44%614944349.860.93%
001259利仁科技46.67317.72+0.66+1.43%53212470.181.12%
603267鸿远电子50.9641.27+0.72+1.43%4614123414.32.00%
300200高盟新材8.5146.04+0.12+1.43%314072663.340.74%
300204舒泰神19.88-119.72+0.28+1.43%10097820145.932.23%
300406九强生物11.4429.81+0.16+1.42%242992788.060.57%
002739儒意电影8.59-102.64+0.12+1.42%24550321008.861.17%
301293三博脑科49.58216.21+0.69+1.41%2572212788.171.49%
002186全聚德9.37322.19+0.13+1.41%338653178.451.10%
002383合众思壮7.97-31.97+0.11+1.40%21976917507.882.97%
920808曙光数创60.182821.46+0.83+1.40%94065623.30.48%
300289利德曼5.81-122.27+0.08+1.40%443232589.20.82%
002306ST云网2.20-31.15+0.03+1.38%546481202.330.67%
002065东华软件6.6646.80+0.09+1.37%1164797725.540.40%
003004声迅股份61.50-314.56+0.83+1.37%82345030.391.20%
603590康辰药业28.9426.97+0.39+1.37%98442859.220.62%
603392万泰生物25.31-83.65+0.34+1.36%4183110682.580.33%
601908京运通2.98-4.34+0.04+1.36%2172526472.340.90%
300958建工修复11.98-39.77+0.16+1.35%94121125.31.03%
688207格灵深瞳19.56-25.14+0.26+1.35%47083.459214.7561.82%
600980北矿科技18.8126.25+0.25+1.35%89181678.490.47%
301236软通动力36.96455.20+0.49+1.34%80691297440.93%
300496中科创达55.2047.44+0.73+1.34%4345623871.141.18%
300157新锦动力3.79-940.66+0.05+1.34%1086784101.41.48%
600100同方股份6.8392.85+0.09+1.34%981146691.260.29%
300523辰安科技21.42-24.14+0.28+1.32%162053470.120.70%
601336新华保险58.194.10+0.76+1.32%8231647671.30.39%
300058蓝色光标13.05137.92+0.17+1.32%880188114454.62.53%
300774倍杰特10.00264.54+0.13+1.32%368833697.421.81%
000882华联股份1.54-8.02+0.02+1.32%5739948847.3112.10%
600055万东医疗10.13-19.21+0.13+1.30%310473161.120.44%
002573清新环境3.13-11.40+0.04+1.29%527041644.690.37%
600683京投发展9.52-5.57+0.12+1.28%745737073.31.01%
300075数字政通10.39-17.64+0.13+1.27%420994376.250.80%
001391国货航4.0121.64+0.05+1.26%1252625010.520.82%
301276嘉曼服饰17.0321.29+0.21+1.25%118152005.211.63%
300608思特奇9.74-17.43+0.12+1.25%290842829.860.96%
920160北矿检测18.7524.10+0.23+1.24%558104.3780.22%
300003乐普医疗11.4227.32+0.14+1.24%812089280.3510.51%
300935盈建科27.06-25.10+0.33+1.23%112293072.431.86%
300231银信科技8.20125.64+0.10+1.23%462593793.251.04%
600764中国海防18.89165.05+0.23+1.23%3501565800.49%
000402金融街2.48-1.66+0.03+1.22%1938794766.040.65%
002657中科金财14.97-30.27+0.18+1.22%350805247.211.04%
601111中国国航5.84-53.18+0.07+1.21%52281230598.440.45%
600271航天信息6.71-15.15+0.08+1.21%516623465.560.28%
601618中国中冶2.5495.80+0.03+1.20%3129817903.990.18%
300887谱尼测试6.85-22.35+0.08+1.18%583134015.521.60%
002405四维图新6.00-190.25+0.07+1.18%1425318553.480.61%
000969安泰科技17.2342.97+0.20+1.17%8231814167.330.79%
301153中科江南17.2445.64+0.20+1.17%154982674.010.47%
603123翠微股份9.66-22.04+0.11+1.15%16221815590.312.49%
601858中国科传20.2733.96+0.23+1.15%414238430.850.52%
600361创新新材3.5315.93+0.04+1.15%1737826137.760.47%
688326经纬恒润58.25-35.86+0.66+1.15%5342.213100.0130.48%
001289龙源电力15.0435.48+0.17+1.14%275874140.060.05%
603098森特股份10.6962.23+0.12+1.14%174411859.480.32%
600578京能电力5.3610.15+0.06+1.13%33024017719.580.49%
600977中国电影12.90206.10+0.14+1.10%11441514709.110.61%
688569铁科轨道18.4320.12+0.20+1.10%5124.69943.46120.24%
600429三元股份4.61-30.89+0.05+1.10%488512242.460.33%
300251光线传媒11.07-61.95+0.12+1.10%13529614957.030.49%
600299安迪苏8.3219.42+0.09+1.09%12936210709.350.42%
002649博彦科技9.27107.04+0.10+1.09%430413993.80.74%
300542新晨科技12.18-365.54+0.13+1.08%214442615.870.85%
300034钢研高纳15.93100.35+0.17+1.08%334185321.920.44%
300552万集科技20.72-39.12+0.22+1.07%172993590.031.25%
688015交控科技16.1519.10+0.17+1.06%5740.79927.52850.30%
920508殷图网联14.58230.48+0.15+1.04%3119454.39390.98%
600791京能置业6.89-2.78+0.07+1.03%428742949.240.95%
000758中色股份5.9618.53+0.06+1.02%1213857246.960.61%
603860中公高科25.3834.88+0.25+0.99%77031959.241.16%
300851交大思诺23.4725.16+0.23+0.99%4179983.620.74%
000860顺鑫农业10.25-26.69+0.10+0.99%364863734.420.49%
300465高伟达11.40210.27+0.11+0.97%387174404.190.87%
603025大豪科技13.4917.86+0.13+0.97%291783925.680.26%
600376首开股份3.13-1.22+0.03+0.97%18140056570.70%
600743华远控股2.10-47.14+0.02+0.96%1341292792.490.57%
002933新兴装备27.4480.20+0.26+0.96%147844075.551.26%
600050中国联通4.2419.16+0.04+0.95%92779839378.550.30%
002410广联达8.5138.17+0.08+0.95%761476469.570.48%
688520神州细胞33.30-17.47+0.31+0.94%17163.155749.0620.39%
000065北方国际9.7215.25+0.09+0.93%925229023.180.87%
601881中国银河12.069.54+0.11+0.92%8899710702.050.12%
688563航材股份55.8051.56+0.50+0.90%11595.656417.410.86%
920017星昊医药15.6616.84+0.14+0.90%97421528.6960.79%
603778国晟科技8.96-10.50+0.08+0.90%43787340017.046.81%
603082北自科技51.6358.83+0.46+0.90%8900245687.1621.94%
920145恒合股份10.11-51.49+0.09+0.90%1733174.97690.35%
300785值得买34.1381.92+0.29+0.86%264738987.722.03%
600588用友网络9.43-23.47+0.08+0.86%20442119317.990.60%
300287飞利信3.55-34.48+0.03+0.85%1108413932.830.84%
601888中国中免51.5826.19+0.43+0.84%7536438821.630.39%
000008神州高铁2.42-8.28+0.02+0.83%1102542659.20.41%
300073当升科技38.7625.07+0.32+0.83%4593017804.690.91%
300048合康新能4.86-73.72+0.04+0.83%347831691.550.31%
300318博晖创新4.93-45.33+0.04+0.82%460272288.60.58%
002658雪迪龙7.4032.48+0.06+0.82%178481322.420.50%
920806云星宇10.0441.40+0.08+0.80%5764577.80060.19%
002148北纬科技6.281524.14+0.05+0.80%484733040.281.07%
688181八亿时空45.3364.22+0.36+0.80%55970.3825350.714.21%
300896爱美客89.5124.74+0.71+0.80%92998342.6890.42%
300674宇信科技16.4822.28+0.13+0.80%6977911503.820.99%
002271东方雨虹10.19150.05+0.08+0.79%10629110812.160.54%
601226华电科工6.5342.39+0.05+0.77%380212484.350.33%
603060国检集团5.3946.61+0.04+0.75%226751224.780.28%
002721金一文化2.7079.43+0.02+0.75%3173048567.031.19%
600658电子城4.07-2.41+0.03+0.74%472901922.350.42%
920553凯腾精工6.7977.35+0.05+0.74%4161281.16120.44%
600266城建发展4.11-8.12+0.03+0.74%1249145105.160.58%
600008首创环保2.7512.00+0.02+0.73%38968610712.460.53%
688509正元地信4.13-16.07+0.03+0.73%19390.59800.81560.50%
301370国科恒泰8.46148.77+0.06+0.71%133801136.880.28%
002038双鹭药业5.64-8.01+0.04+0.71%1464798322.811.72%
603569长久物流5.79-38.79+0.04+0.70%16842977.830.28%
688068热景生物88.38-31.60+0.61+0.69%17764.4115862.141.92%
002701奥瑞金4.4113.03+0.03+0.68%719743163.970.28%
000931中关村4.44-161.38+0.03+0.68%928264144.241.24%
300365恒华科技4.54-10.25+0.03+0.67%613162801.781.20%
002153石基信息7.58-118.92+0.05+0.66%554304198.20.35%
002995天地在线16.78-30.92+0.11+0.66%261774376.122.15%
002987京北方10.8836.83+0.07+0.65%631026872.110.62%
605599菜百股份14.059.83+0.09+0.64%158022223.380.20%
300418昆仑万维43.78160.36+0.28+0.64%276397120658.42.35%
603000人民网17.4080.46+0.11+0.64%21499237517.131.94%
300213佳讯飞鸿6.37-25.14+0.04+0.63%455792918.790.82%
600962国投中鲁26.03386.43+0.16+0.62%3983410457.471.52%
301162国能日新35.8043.30+0.22+0.62%54821958.690.45%
920263中航泰达6.51-18.89+0.04+0.62%2500163.46430.24%
300296利亚德4.9064.96+0.03+0.62%1287856305.240.55%
601588北辰实业1.70-2.51+0.01+0.59%1736212923.30.65%
300719安达维尔11.97-163.81+0.07+0.59%131211572.930.73%
300449汉邦高科6.87-39.21+0.04+0.59%254871755.350.66%
002985北摩高科27.6741.81+0.16+0.58%132373667.150.40%
300364中文在线24.44-36.52+0.14+0.58%29698772180.224.49%
600037歌华有线7.0137.90+0.04+0.57%632844418.670.45%
000786北新建材15.8011.43+0.09+0.57%464087323.850.27%
600058五矿发展9.05-117.17+0.05+0.56%224132030.510.21%
688570天玛智控14.58180.48+0.08+0.55%2076.8302.97790.11%
601169北京银行5.575.63+0.03+0.54%815968.945382.580.39%
600916中国黄金7.4452.95+0.04+0.54%999697450.160.60%
688033*ST天宜7.47-1.92+0.04+0.54%21182.421585.5940.38%
300928华安鑫创22.91-14.71+0.12+0.53%60981399.921.12%
300384三联虹普11.6823.64+0.06+0.52%8112950.80.37%
300055万邦达5.85-20.39+0.03+0.52%546603206.790.86%
601718ST际华1.96-16.97+0.01+0.51%41648816.780.10%
300212*ST易录7.88-2.09+0.04+0.51%405413216.950.58%
000802北京文化3.95-13.23+0.02+0.51%2022097986.412.83%
301508中机认检23.9933.33+0.12+0.50%3891933.930.66%
600161天坛生物12.1631.76+0.06+0.50%472925769.660.24%
300150世纪瑞尔4.07-3864.42+0.02+0.49%474791946.811.02%
688597煜邦电力6.20315.03+0.03+0.49%14565.34906.01890.43%
600085同仁堂23.3332.98+0.11+0.47%167333905.560.12%
601068中铝国际4.4350.48+0.02+0.45%353281569.940.14%
688050爱博医疗37.8130.80+0.17+0.45%9568.453633.9940.49%
601886江河集团13.4921.14+0.06+0.45%518836962.360.46%
600528中铁工业6.8311.73+0.03+0.44%199711364.760.09%
001220世盟股份32.0422.79+0.14+0.44%49121570.412.13%
002467二六三4.58-18.55+0.02+0.44%1212585575.20.89%
600372中航机载11.4753.70+0.05+0.44%9308910673.640.19%
688009中国通号4.6413.88+0.02+0.43%96855.164489.8760.11%
601117中国化学7.196.77+0.03+0.42%16681711970.510.28%
300079数码视讯4.83175.87+0.02+0.42%1037175010.460.80%
002373千方科技7.39149.97+0.03+0.41%508953768.850.37%
600405动力源4.99-10.90+0.02+0.40%392491955.720.64%
300663科蓝软件7.66-7.90+0.03+0.39%797076139.891.73%
300825阿尔特13.01-38.80+0.05+0.39%10463413590.992.16%
300352ST信源2.76-11.33+0.01+0.36%1719324749.511.34%
600560金自天正11.0551.80+0.04+0.36%124041373.280.55%
600657信达地产2.85-1.48+0.01+0.35%2655997548.710.93%
300011鼎汉技术5.79-88.61+0.02+0.35%309641807.620.61%
002051中工国际8.8240.44+0.03+0.34%1110859782.520.91%
600062华润双鹤15.8510.20+0.05+0.32%198813153.420.19%
002878元隆雅图12.71-116.36+0.04+0.32%163742081.620.69%
601598中国外运6.5412.35+0.02+0.31%531183461.230.10%
603377ST东时3.30-2.86+0.01+0.30%25777849.840.36%
000959首钢股份3.4830.49+0.01+0.29%1148323986.980.15%
001213中铁特货3.4853.63+0.01+0.29%16958590.080.04%
300858科拓生物14.3048.05+0.04+0.28%126431818.760.65%
300513恒实科技7.18-3.52+0.02+0.28%268791945.690.94%
600905三峡能源3.6493.02+0.01+0.28%2626109549.70.09%
300383光环新网11.34-25.06+0.03+0.27%18975121443.241.06%
600463空港股份7.94-28.72+0.02+0.25%189401506.910.63%
300315掌趣科技4.02-64.58+0.01+0.25%25097210087.290.93%
002462嘉事堂12.2639.35+0.03+0.25%170752102.50.59%
601390中国中铁4.295.34+0.01+0.23%37315715988.480.18%
600511国药股份26.1010.21+0.06+0.23%126813313.110.23%
600056中国医药8.9331.18+0.02+0.22%355583180.310.24%
600733北汽蓝谷4.50-6.83+0.01+0.22%894412.940844.581.48%
603979金诚信73.3616.10+0.16+0.22%2075515282.880.33%
300139晓程科技47.6279.23+0.10+0.21%17798585435.217.62%
300332天壕能源4.94-15.10+0.01+0.20%1488007365.511.83%
688280精进电动5.02-45.85+0.01+0.20%38067.431918.7850.73%
601800中国交建5.827.57+0.01+0.17%836304872.360.07%
920879基康技术12.1329.44+0.02+0.17%3118378.52040.21%
600861北京人力12.629.32+0.02+0.16%6504822.090.11%
300419ST浩丰7.56-23.06+0.01+0.13%514513923.081.40%
000151中成股份10.258.39+0.01+0.10%504275204.581.64%
603087甘李药业69.2035.96+0.06+0.09%4476431146.580.80%
600886国投电力14.4316.19+0.01+0.07%10545315180.320.14%
002066瑞泰科技20.00-46.39+0.01+0.05%91831834.750.40%
603533掌阅科技23.44-154.81+0.01+0.04%14328933662.133.26%
688621阳光诺和72.36163.28+0.02+0.03%13597.439852.8081.21%
000605渤海股份5.84234.770.000.00%16269952.480.46%
600871石化油服2.1760.840.000.00%4314159319.3910.32%
002310东方新能2.30-193.430.000.00%45776310566.691.04%
300070碧水源3.3861.730.000.00%1336704534.630.38%
300071福石控股4.14-59.680.000.00%2312769576.822.45%
601198东兴证券--------------
603598引力传媒17.19247.870.000.00%5922210199.392.20%
601016节能风电3.4153.190.000.00%88352030193.331.46%
300374中铁装配10.77-19.980.000.00%166821803.580.68%
603903中持股份14.06-35.450.000.00%247453501.490.97%
920575*ST康乐4.96-2.640.000.00%12629628.83610.67%
601995中金公司--------------
920819颖泰生物3.03-13.940.000.00%29658903.55090.24%
301175中科环保5.6420.090.000.00%586793323.180.94%
601059信达证券--------------
688028沃尔德123.50170.52-0.08-0.06%69846.1687180.414.63%
300191潜能恒信31.5153.38-0.03-0.10%4009612618.521.81%
601998中信银行8.936.93-0.01-0.11%24178121586.260.06%
002362汉王科技16.58-17.98-0.02-0.12%567119407.712.73%
300688创业黑马36.51-127.26-0.05-0.14%8495030875.225.73%
688485九州一轨108.34-529.38-0.16-0.15%48940.5253016.033.26%
688111金山办公222.7028.65-0.35-0.16%30475.3168098.840.66%
688338赛科希德29.6837.45-0.05-0.17%7971.032380.7860.75%
002599盛通股份5.50-732.98-0.01-0.18%300051662.60.73%
300182捷成股份5.0164.93-0.01-0.20%42892621503.91.78%
601816京沪高铁4.7517.05-0.01-0.21%49324323485.770.10%
600860京城股份8.13-44.14-0.02-0.25%528824311.171.19%
300002神州泰岳8.0223.41-0.02-0.25%17293313886.480.93%
600968海油发展3.9410.21-0.01-0.25%1539386057.990.15%
600386北巴传媒3.53-67.09-0.01-0.28%409181450.540.51%
600195中牧股份6.6748.86-0.02-0.30%317802133.980.31%
002385大北农3.19-8.79-0.01-0.31%46068614629.441.34%
600015华夏银行6.253.96-0.02-0.32%32343820235.540.21%
601186中国铁建6.014.99-0.02-0.33%1090096557.570.09%
300662科锐国际21.1512.30-0.08-0.38%129272740.130.66%
300477ST合纵2.64-3.03-0.01-0.38%1017502694.51.02%
600028中国石化5.1217.21-0.02-0.39%837951.142956.940.09%
601868中国能建2.4420.30-0.01-0.41%77476818871.840.24%
601669中国电建4.619.45-0.02-0.43%52397024169.30.40%
601988中国银行6.558.48-0.03-0.46%121178879590.830.06%
601668中国建筑4.255.55-0.02-0.47%52630722444.360.13%
601088中国神华46.2618.59-0.22-0.47%8256538296.120.05%
600900长江电力28.3119.13-0.15-0.53%34197996954.120.14%
002368太极股份13.14-7.33-0.07-0.53%730179668.331.17%
600007中国国贸19.8016.57-0.11-0.55%125442482.090.12%
601985中国核电8.9625.32-0.05-0.55%34686631165.720.18%
601658邮储银行5.357.16-0.03-0.56%64364634498.250.09%
920090*ST同辉3.47-12.32-0.02-0.57%4853169.04530.36%
002542*ST中岩1.67-3.13-0.01-0.60%685721142.560.39%
600582天地科技4.9218.48-0.03-0.61%1059795216.890.26%
600715文投控股1.63-95.24-0.01-0.61%1614192645.750.56%
601101昊华能源12.8522.88-0.08-0.62%8057210400.270.56%
002662峰璟股份3.2129.39-0.02-0.62%483951559.60.32%
603970中农立华11.0119.16-0.07-0.63%132901474.340.49%
601728中国电信6.2119.10-0.04-0.64%34960021810.580.05%
601818光大银行3.035.44-0.02-0.66%55074916741.010.12%
600166福田汽车2.7914.80-0.02-0.71%43597912146.750.55%
601398工商银行8.087.70-0.06-0.74%119465596908.630.04%
605305中际联合31.7512.69-0.24-0.75%193116136.930.91%
600489中金黄金23.7117.43-0.19-0.79%482789115645.71.00%
601857中国石油10.5310.95-0.09-0.85%61847865159.970.04%
601288农业银行6.838.02-0.06-0.87%127567187318.30.04%
002350北京科锐14.56472.66-0.13-0.88%495017219.40.93%
002659凯文教育4.46-159.07-0.04-0.89%580312604.940.97%
601939建设银行10.818.16-0.10-0.92%49038353159.910.51%
300759康龙化成43.3146.46-0.44-1.01%390284170404.82.75%
600031三一重工17.8818.51-0.19-1.05%45380181600.540.54%
603616韩建河山5.52-61.80-0.06-1.08%324521805.20.84%
600159大龙地产2.70-8.08-0.03-1.10%749622032.170.90%
301270汉仪股份32.72332.35-0.37-1.12%110753650.941.17%
601898中煤能源13.8510.02-0.16-1.14%15576821645.970.17%
002738中矿资源43.7821.58-0.51-1.15%9775243021.571.37%
000798中水渔业10.2137.43-0.12-1.16%20143120316.635.51%
920021流金科技8.05160.91-0.10-1.23%13379710776.35.40%
003001中岩大地20.06-130.54-0.26-1.28%29692361030.5525.97%
603871嘉友国际12.2412.77-0.16-1.29%508976287.540.37%
300291百纳千成5.30-4.62-0.09-1.67%21390711436.062.30%
600313农发种业7.02111.53-0.12-1.68%55150038378.085.10%
300430*ST益通4.85-1.38-0.09-1.82%1016774917.343.91%
600410华胜天成15.97-49.03-0.31-1.90%948772.9150500.88.65%
688169石头科技118.1818.34-2.37-1.97%29633.9735005.031.14%
600016民生银行3.485.31-0.07-1.97%259895390474.660.73%
688004博汇科技36.21-109.98-0.89-2.40%98601.2836344.0312.31%

转至首钢股份（000959）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。