|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首钢股份(000959)黑色金属冶炼和压延加工业上涨家数:24下跌家数:5平均涨幅:+0.73%平均换手:0.42%总成交额:18.51亿元 更新时间：2026-09-18 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603995 | 甬金股份 | 26.15 | 15.76 | +0.73 | +2.87% | 24728 | 6382.83 | 0.68% | | 603191 | 望变电气 | 13.57 | 140.77 | +0.36 | +2.73% | 59619 | 8071.04 | 1.81% | | 688190 | 云路股份 | 70.20 | 33.61 | +1.50 | +2.18% | 4326.09 | 3029.278 | 0.36% | | 600808 | 马钢股份 | 2.58 | -97.43 | +0.05 | +1.98% | 390158 | 9975.44 | 0.65% | | 000709 | 河钢股份 | 2.07 | 20.55 | +0.03 | +1.47% | 346662 | 7133.75 | 0.34% | | 000932 | 华菱钢铁 | 3.58 | 22.55 | +0.05 | +1.42% | 443303 | 15781.35 | 0.65% | | 600399 | 抚顺特钢 | 4.46 | -11.28 | +0.05 | +1.13% | 149696 | 6680.68 | 0.76% | | 600295 | 鄂尔多斯 | 13.18 | 13.22 | +0.14 | +1.07% | 43346 | 5682.57 | 0.22% | | 603878 | 武进不锈 | 4.92 | -61.32 | +0.05 | +1.03% | 41988 | 2071.57 | 0.75% | | 600126 | 杭钢股份 | 6.17 | 138.11 | +0.06 | +0.98% | 171493 | 10587.77 | 0.51% | | 600010 | 包钢股份 | 2.13 | 192.02 | +0.02 | +0.95% | 1255714 | 26614.19 | 0.40% | | 000761 | 本钢板材 | 2.27 | -2.10 | +0.02 | +0.89% | 99741 | 2261.38 | 0.27% | | 601003 | 柳钢股份 | 3.54 | 24.59 | +0.03 | +0.85% | 58049 | 2054.53 | 0.22% | | 601005 | 重庆钢铁 | 1.21 | -4.20 | +0.01 | +0.83% | 272358 | 3270.72 | 0.33% | | 600782 | 新钢股份 | 2.70 | -12.74 | +0.02 | +0.75% | 174935 | 4699.09 | 0.56% | | 600282 | 南钢股份 | 4.55 | 10.29 | +0.03 | +0.66% | 149849 | 6803.871 | 0.24% | | 000825 | 太钢不锈 | 3.43 | -94.85 | +0.02 | +0.59% | 151427 | 5191.28 | 0.27% | | 000898 | 鞍钢股份 | 2.04 | -3.82 | +0.01 | +0.49% | 181169 | 3678.92 | 0.23% | | 600507 | 方大特钢 | 4.10 | 12.72 | +0.02 | +0.49% | 94536 | 3876.42 | 0.41% | | 600117 | 西宁特钢 | 2.19 | -7.30 | +0.01 | +0.46% | 53565 | 1178.16 | 0.16% | | 002110 | 三钢闽光 | 2.92 | -23.46 | +0.01 | +0.34% | 133287 | 3889.96 | 0.55% | | 000959 | 首钢股份 | 3.48 | 30.49 | +0.01 | +0.29% | 114832 | 3986.98 | 0.15% | | 002075 | 沙钢股份 | 3.55 | 31.29 | +0.01 | +0.28% | 100119 | 3554.78 | 0.46% | | 600019 | 宝钢股份 | 5.73 | 12.43 | +0.01 | +0.17% | 320892 | 18393.51 | 0.15% | | 600307 | 酒钢宏兴 | 1.49 | -5.96 | 0.00 | 0.00% | 151840 | 2261.14 | 0.24% | | 600022 | 山东钢铁 | 1.31 | 126.40 | 0.00 | 0.00% | 464338 | 6119.35 | 0.43% | | 000708 | 中信特钢 | 13.05 | 10.76 | -0.05 | -0.38% | 43823 | 5730.68 | 0.09% | | 600581 | *ST八钢 | 2.41 | -2.42 | -0.01 | -0.41% | 42912 | 1033.23 | 0.28% | | 000717 | 中南股份 | 2.18 | -4.46 | -0.01 | -0.46% | 81739 | 1793.43 | 0.34% | | 600569 | 安阳钢铁 | 1.78 | -2.98 | -0.01 | -0.56% | 91403 | 1638.15 | 0.32% | | 600231 | 凌钢股份 | 1.69 | -2.72 | -0.01 | -0.59% | 98269 | 1658.8 | 0.35% |
|